Free Trial

iShares Semiconductor ETF (SOXX) Options Chain & Prices

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free SOXX Stock Alerts
$243.44
+4.88 (+2.05%)
(As of 01:45 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

SOXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$200.00$0.325Put2374952
(+4)		36.22%
(+1.41%)		-0.0342817
6/21/2024$200.00$39.303Call137 - 199
(+15)		36.23%
(+1.37%)		0.9657212
6/21/2024$205.00$0.375Put118 - 110247
(+86)		32.90%
(-0.44%)		-0.0422396
6/21/2024$206.67$1.590Put1 - 1295
(+0)		44.55%
(+12.27%)		-0.1083521
6/21/2024$208.33$1.760Put1 - - 104
(+1)		44.09%
(+12.31%)		-0.118671
6/21/2024$210.00$29.595Call11 - 572
(+260)		31.38%
(+0.07%)		0.9369351
6/21/2024$213.33$26.428Call22 - 35
(-8)		29.99%
(0.00%)		0.9204722
6/21/2024$215.00$0.775Put50162318
(-24)		28.90%
(-1.68%)		-0.08714710
6/21/2024$215.00$24.815Call11 - 173
(-42)		28.90%
(-1.68%)		0.9133011
6/21/2024$216.67$0.925Put1033102
(+0)		28.65%
(-0.39%)		-0.1015837
6/21/2024$218.33$1.024Put6 - 3170
(+0)		27.79%
(-0.91%)		-0.1132784
6/21/2024$220.00$1.223Put29 - 174906
(-651)		27.57%
(-0.73%)		-0.1316478
6/21/2024$220.00$20.282Call1046395
(-2)		27.59%
(-0.71%)		0.8693445
6/21/2024$221.67$1.399Put1224191
(+1)		26.99%
(-0.62%)		-0.1491796
6/21/2024$223.33$17.364Call5 - - 88
(-2)		26.60%
(+0.57%)		0.8314045
6/21/2024$225.00$1.901Put831359963
(-864)		26.24%
(-0.85%)		-0.19416538
6/21/2024$225.00$15.974Call22 - 489
(+6)		26.26%
(-0.83%)		0.8076571
6/21/2024$226.67$2.228Put3 - 2152
(+4)		25.96%
(-0.76%)		-0.2211672
6/21/2024$226.67$14.635Call22 - 77
(-2)		23.41%
(-3.32%)		0.7810382
6/21/2024$228.33$13.196Call1 - 1309
(+0)		24.98%
(-1.64%)		0.7578331
6/21/2024$230.00$2.999Put481111395
(+20)		25.32%
(-1.78%)		-0.28174323
6/21/2024$230.00$12.081Call1836698
(+25)		25.34%
(-1.03%)		0.7214516
6/21/2024$231.67$3.456Put52241
(+3)		24.98%
(-1.30%)		-0.315645
6/21/2024$231.67$10.869Call41395
(-12)		24.99%
(-1.28%)		0.6881494
6/21/2024$233.33$3.984Put104 - 1321
(+803)		24.71%
(-1.17%)		-0.352084
6/21/2024$233.33$9.735Call812129
(+11)		24.72%
(-1.14%)		0.6523876
6/21/2024$235.00$4.605Put31817794295
(+158)		24.55%
(-1.10%)		-0.39115553
6/21/2024$235.00$8.687Call531232451
(+26)		24.57%
(-1.08%)		0.61398911
6/21/2024$236.67$5.313Put62422
(-1)		24.47%
(-0.97%)		-0.4317843
6/21/2024$236.67$7.724Call321299
(+49)		24.49%
(-0.94%)		0.5740833
6/21/2024$238.33$6.024Put112128
(+1)		24.46%
(-0.30%)		-0.472985
6/21/2024$238.33$6.768Call582514279
(+57)		24.17%
(-0.60%)		0.53376522
6/21/2024$240.00$6.754Put1472199
(+154)		23.67%
(-0.86%)		-0.5154146
6/21/2024$240.00$5.827Call44781146
(+53)		23.70%
(-0.83%)		0.49133222
6/21/2024$241.67$7.708Put10 - - 9
(+0)		23.74%
(-1.10%)		-0.5577741
6/21/2024$241.67$5.106Call122 - 13
(+1)		23.77%
(-1.07%)		0.4498576
6/21/2024$243.33$8.660Put15 - - 7
(+0)		23.55%
(-0.03%)		-0.6002772
6/21/2024$243.33$4.389Call2028737
(-72)		23.57%
(+0.00%)		0.4083865
6/21/2024$245.00$3.736Call921173
(-25)		23.34%
(-0.94%)		0.3675219
6/21/2024$246.67$3.210Call11 - 151
(+0)		23.42%
(+1.75%)		0.3291231
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
6/21/2024$248.33$2.746Call1 - 150
(+3)		23.47%
(+1.37%)		0.2933131
6/21/2024$250.00$2.298Call613231
(-34)		23.34%
(-1.04%)		0.2578225
6/21/2024$251.67$1.951Call3 - 390
(-9)		23.42%
(-0.78%)		0.2271161
6/21/2024$255.00$1.351Call3 - 3139
(+7)		23.41%
(-1.34%)		0.1706813
6/21/2024$256.67$1.101Call9 - 580
(+1)		23.30%
(-1.23%)		0.1455455
6/21/2024$258.33$0.950Call1 - - 191
(+3)		23.65%
(-1.05%)		0.1276871
6/21/2024$260.00$0.800Call1 - 148
(+5)		23.84%
(-6.93%)		0.1103231
6/21/2024$265.00$0.450Call3 - 326
(+0)		24.13%
(-1.14%)		0.067681
6/21/2024$266.67$0.600Call1 - - 25
(+0)		26.94%
(+0.25%)		0.0787561
6/21/2024$280.00$1.371Call1 - 116
(+2)		43.41%
(-7.90%)		0.1069611
6/21/2024$285.00$2.210Call1 - 19
(+0)		53.39%
(+3.98%)		0.1347691
6/21/2024$290.00$0.175Call21127
(+2)		33.81%
(-3.45%)		0.022622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SOXX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics