Free Trial

VanEck Semiconductor ETF (SMH) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free SMH Stock Alerts
$252.21
-0.20 (-0.08%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsTrends

SMH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$202.50$0.021Put14120115215
(-2)		157.09%
(+40.21%)		-0.0034158
6/7/2024$205.00$0.022Put517 - 517438
(+0)		150.08%
(+38.39%)		-0.00375737
6/7/2024$205.00$47.809Call1 - - 6
(+0)		150.08%
(+38.43%)		0.9962031
6/7/2024$207.50$0.024Put51238474406
(+0)		143.04%
(+36.54%)		-0.00413415
6/7/2024$210.00$0.025Put191 - 1901986
(+0)		135.97%
(+34.66%)		-0.00455217
6/7/2024$212.50$40.316Call1 - - 12
(-2)		128.86%
(+32.81%)		0.9949431
6/7/2024$215.00$0.028Put413624
(-3)		121.73%
(+31.09%)		-0.0055383
6/7/2024$215.00$37.819Call3 - - 72
(-1)		121.73%
(+30.89%)		0.9944212
6/7/2024$217.50$0.029Put27 - 231277
(+6)		114.56%
(+38.67%)		-0.0061265
6/7/2024$220.00$0.031Put9171112
(+1)		107.36%
(+26.91%)		-0.0067954
6/7/2024$220.00$32.824Call42 - 1173
(-2)		107.36%
(+26.96%)		0.9931668
6/7/2024$222.50$0.032Put10 - 10383
(+0)		100.13%
(+24.95%)		-0.0075635
6/7/2024$222.50$30.327Call1 - - 75
(+0)		100.13%
(+24.95%)		0.9923951
6/7/2024$225.00$0.034Put12 - - 3734
(-51)		92.86%
(+22.88%)		-0.0084593
6/7/2024$225.00$27.830Call11 - 282
(+0)		92.86%
(+22.88%)		0.9914991
6/7/2024$227.50$0.036Put84401559
(-165)		85.57%
(+20.75%)		-0.00952911
6/7/2024$230.00$0.038Put7438 - 4004
(-125)		78.28%
(+18.53%)		-0.01085628
6/7/2024$230.00$22.836Call10 - 2385
(-3)		78.28%
(+18.53%)		0.9891035
6/7/2024$232.50$0.040Put19931745
(-165)		71.03%
(+16.17%)		-0.0125959
6/7/2024$235.00$0.044Put79377348051
(+136)		63.94%
(+13.63%)		-0.015155
6/7/2024$235.00$17.845Call1574957
(-11)		63.94%
(-29.72%)		0.9848610
6/7/2024$237.50$0.052Put1571452816
(+1)		57.23%
(+10.95%)		-0.01926443
6/7/2024$237.50$15.354Call6 - 1492
(-13)		57.23%
(+10.95%)		0.9806932
6/7/2024$240.00$0.070Put5071951032288
(-81)		51.29%
(+8.78%)		-0.027393135
6/7/2024$240.00$12.873Call333141401
(-198)		51.29%
(+8.31%)		0.9725721
6/7/2024$242.50$0.113Put540921731431
(-203)		46.55%
(+5.47%)		-0.04515168
6/7/2024$242.50$10.417Call2824730
(-71)		46.55%
(-1.75%)		0.95480814
6/7/2024$245.00$0.219Put1,4285134175008
(+4230)		43.82%
(+4.29%)		-0.084026299
6/7/2024$245.00$8.024Call16538291768
(-376)		43.13%
(+5.29%)		0.9159354
6/7/2024$247.50$0.463Put3,7262,6514712347
(+2051)		40.97%
(+3.57%)		-0.161396459
6/7/2024$247.50$5.769Call121560892
(-202)		40.76%
(+3.56%)		0.8385728
6/7/2024$250.00$0.969Put7,7924,1522,7151798
(+1400)		39.21%
(+3.04%)		-0.2925761,178
6/7/2024$250.00$3.776Call5812911213702
(-209)		37.30%
(+0.67%)		0.70746175
6/7/2024$252.50$1.888Put4,5752,3871,455598
(+570)		38.21%
(+1.95%)		-0.472667637
6/7/2024$252.50$2.196Call1,008151461962
(+378)		37.83%
(+2.11%)		0.52801224
6/7/2024$255.00$3.315Put632268111337
(+286)		37.88%
(+2.50%)		-0.665376223
6/7/2024$255.00$1.120Call1,3903355512438
(-1051)		37.50%
(+2.14%)		0.338173443
6/7/2024$257.50$5.217Put134673997
(+81)		38.18%
(+2.92%)		-0.8231538
6/7/2024$257.50$0.508Call669144106408
(+180)		39.26%
(+3.24%)		0.185682203
6/7/2024$260.00$7.447Put82472824
(+24)		39.11%
(+3.72%)		-0.92183431
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
6/7/2024$260.00$0.214Call6352172411966
(-739)		39.23%
(+3.30%)		0.090615201
6/7/2024$262.50$0.088Call1,1901,111152123
(+2042)		41.59%
(+5.60%)		0.04158129
6/7/2024$265.00$12.314Put14770
(+0)		42.43%
(+6.21%)		-0.9893838
6/7/2024$265.00$0.037Call11414371679
(-1423)		42.43%
(+5.88%)		0.01887733
6/7/2024$267.50$14.804Put1 - - 0
(+0)		44.60%
(+7.47%)		-0.9963191
6/7/2024$267.50$0.017Call92333285
(+38)		44.60%
(+7.04%)		0.00880628
6/7/2024$270.00$0.008Call865112198
(-30)		47.03%
(+8.56%)		0.00434120
6/7/2024$275.00$22.300Put1 - 10
(+0)		52.55%
(+9.98%)		-0.9997781
6/7/2024$275.00$0.002Call12 - 1086
(+1)		52.55%
(+9.98%)		0.0013122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SMH) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored