Free Trial

Southern States Bancshares (SSBK) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free SSBK Stock Alerts
$26.03
+0.31 (+1.21%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Southern States Bancshares Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+6.94%
3 Month
Performance
+3.29%
6 Month
Performance
+4.50%
Year-To-Date
Performance
-11.10%
1 Year
Performance
+30.02%
Receive SSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern States Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

SSBK Stock Chart for Tuesday, May, 28, 2024

SSBK Chart by TradingView

Southern States Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$25.72$25.72$25.80$25.209,000 shs$229.17 million
05/24/2024$25.47$25.72
+0.98%		$25.80$25.519,011 shs$229.17 million
05/23/2024$26.75$25.47
-4.79%		$26.54$25.2729,079 shs$226.94 million
05/22/2024$26.79$26.75
-0.15%		$26.95$26.4214,121 shs$238.34 million
05/21/2024$26.97$26.79
-0.67%		$26.95$26.5610,621 shs$238.65 million
05/20/2024$26.98$26.97
-0.04%		$27.42$25.6990,389 shs$240.30 million
05/17/2024$26.84$26.98
+0.52%		$27.17$26.6120,015 shs$240.39 million
05/16/2024$27.05$26.84
-0.78%		$26.98$25.8325,757 shs$238.34 million
05/15/2024$27.20$27.05
-0.55%		$27.49$26.5414,839 shs$240.20 million
05/14/2024$25.90$27.20
+5.02%		$27.25$25.5229,554 shs$241.54 million
05/13/2024$26.94$25.90
-3.86%		$27.10$25.2634,417 shs$229.99 million
05/10/2024$26.65$26.94
+1.09%		$27.00$26.7010,966 shs$239.23 million
05/09/2024$26.39$26.65
+0.99%		$26.75$25.6822,329 shs$236.65 million
05/08/2024$26.45$26.39
-0.23%		$26.39$25.6813,313 shs$234.34 million
05/07/2024$26.25$26.45
+0.76%		$26.50$26.1311,714 shs$234.88 million
05/06/2024$25.90$26.25
+1.35%		$26.25$25.5046,029 shs$233.13 million
05/03/2024$25.57$25.90
+1.31%		$25.90$25.596,429 shs$229.99 million
05/02/2024$24.94$25.57
+2.51%		$25.64$24.9628,664 shs$227.02 million
05/01/2024$24.17$24.94
+3.19%		$25.00$24.3915,782 shs$221.47 million
04/30/2024$25.25$24.17
-4.28%		$24.87$23.6721,771 shs$214.63 million
04/29/2024$24.34$25.25
+3.74%		$25.25$24.0935,478 shs$224.22 million
04/26/2024$24.16$24.34
+0.75%		$24.54$24.0817,580 shs$216.14 million
04/25/2024$24.18$24.16
-0.08%		$24.29$23.9019,758 shs$214.54 million
04/24/2024$24.55$24.18
-1.51%		$24.35$23.768,927 shs$214.72 million
04/23/2024$24.20$24.55
+1.45%		$24.73$23.5215,045 shs$218.00 million
04/22/2024$24.00$24.20
+0.83%		$24.89$23.7521,113 shs$214.92 million
04/19/2024$23.76$24.00
+1.01%		$24.11$23.538,883 shs$213.12 million
04/18/2024$23.37$23.76
+1.67%		$23.90$23.529,972 shs$210.99 million
04/17/2024$23.59$23.37
-0.93%		$23.60$23.255,426 shs$207.53 million
04/16/2024$23.39$23.59
+0.88%		$23.59$23.0513,316 shs$209.48 million
04/15/2024$23.39$23.39
-0.02%		$23.49$23.248,400 shs$207.66 million
04/12/2024$23.92$23.39
-2.22%		$23.92$23.355,747 shs$207.70 million
04/11/2024$23.71$23.92
+0.89%		$23.96$23.606,475 shs$212.41 million
04/10/2024$24.31$23.71
-2.47%		$24.00$22.1323,116 shs$210.55 million
04/09/2024$24.65$24.31
-1.38%		$24.80$24.026,011 shs$215.87 million
04/08/2024$24.85$24.65
-0.80%		$24.89$24.628,103 shs$218.92 million
04/05/2024$24.91$24.85
-0.24%		$25.07$24.757,838 shs$220.67 million
04/04/2024$24.80$24.91
+0.44%		$25.18$24.7116,048 shs$221.23 million
04/03/2024$25.09$24.80
-1.16%		$25.39$24.4711,346 shs$220.22 million
04/02/2024$25.65$25.09
-2.18%		$25.53$24.917,690 shs$222.80 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$25.92$25.65
-1.04%		$26.00$25.646,291 shs$227.77 million
03/29/2024$25.92$25.92$26.00$25.5212,348 shs$230.20 million
03/28/2024$25.87$25.92
+0.19%		$25.99$25.5212,348 shs$230.17 million
03/27/2024$25.07$25.87
+3.19%		$25.89$25.107,843 shs$229.73 million
03/26/2024$25.76$25.07
-2.68%		$25.74$25.076,193 shs$222.37 million
03/25/2024$25.44$25.76
+1.26%		$25.87$25.256,263 shs$228.49 million
03/22/2024$26.00$25.44
-2.15%		$25.98$25.445,826 shs$225.65 million
03/21/2024$25.99$26.00
+0.04%		$26.22$25.8817,891 shs$230.62 million
03/20/2024$25.63$25.99
+1.40%		$26.00$25.6317,008 shs$230.53 million
03/19/2024$24.40$25.63
+5.04%		$25.82$24.4321,403 shs$227.39 million
03/18/2024$24.90$24.40
-2.01%		$26.55$24.0344,389 shs$215.70 million
03/15/2024$24.58$24.90
+1.30%		$25.05$24.5538,682 shs$220.12 million
03/14/2024$24.95$24.58
-1.48%		$25.00$24.5814,290 shs$217.19 million
03/13/2024$26.01$24.95
-4.08%		$25.92$24.9512,013 shs$220.56 million
03/12/2024$26.66$26.01
-2.44%		$26.66$25.598,404 shs$229.93 million
03/11/2024$24.90$26.66
+7.07%		$27.08$24.8030,551 shs$235.67 million
03/08/2024$25.00$24.90
-0.40%		$25.41$24.755,522 shs$220.12 million
03/07/2024$25.13$25.00
-0.52%		$25.22$24.804,251 shs$221 million
03/06/2024$25.16$25.13
-0.12%		$25.33$24.555,812 shs$222.15 million
03/05/2024$24.92$25.16
+0.96%		$25.24$24.207,038 shs$222.31 million
03/04/2024$24.90$24.92
+0.08%		$25.52$24.4934,337 shs$220.29 million
03/01/2024$24.86$24.90
+0.16%		$25.26$24.0210,603 shs$220.12 million
02/29/2024$25.20$24.86
-1.35%		$25.69$24.866,588 shs$219.66 million
02/28/2024$24.24$25.20
+3.96%		$25.99$24.2416,626 shs$222.77 million
02/27/2024$23.92$24.24
+1.34%		$24.69$24.0211,182 shs$214.28 million

Related Companies:
This page (NASDAQ:SSBK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders