USCB Financial (USCB) Stock Chart & Stock Price History → Check out WFC chart (From DTI) (Ad) Free USCB Stock Alerts $12.10 -0.03 (-0.25%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends USCB Financial Stock Price Performance5 Day Performance+0.17%1 Month Performance-1.22%3 Month Performance+8.52%6 Month Performance+1.09%Year-To-Date Performance-1.22%1 Year Performance+13.08% Receive USCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. USCB Stock Chart for Monday, June, 10, 2024 USCB Chart by TradingView USCB Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$12.07$12.13+0.50%$12.22$12.0818,923 shs$238.48 million06/06/2024$12.08$12.07-0.08%$12.10$12.0418,994 shs$237.30 million06/05/2024$12.03$12.08+0.42%$12.10$11.9713,075 shs$236.46 million06/04/2024$12.13$12.03-0.82%$12.13$12.0019,584 shs$236.51 million06/03/2024$12.08$12.13+0.41%$12.18$11.9632,768 shs$238.48 million05/31/2024$12.10$12.08-0.17%$12.23$11.9530,244 shs$237.49 million Get the Latest News and Ratings for USCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.82$12.10+2.37%$12.10$11.8010,692 shs$237.89 million05/29/2024$12.09$11.82-2.23%$12.10$11.8232,167 shs$232.38 million05/28/2024$12.00$12.09+0.75%$12.15$11.9039,277 shs$237.69 million05/27/2024$12.00$12.00$12.06$11.7624,600 shs$235.92 million05/24/2024$11.69$12.00+2.65%$12.06$11.7624,689 shs$235.92 million05/23/2024$12.15$11.69-3.79%$12.20$11.6919,715 shs$229.83 million05/22/2024$11.92$12.15+1.93%$12.16$11.5943,853 shs$238.82 million05/21/2024$12.28$11.92-2.93%$12.10$11.4135,603 shs$234.35 million05/20/2024$12.49$12.28-1.68%$12.60$12.0550,897 shs$241.43 million05/17/2024$12.26$12.49+1.88%$12.50$12.2680,153 shs$245.55 million05/16/2024$12.32$12.26-0.49%$12.34$12.038,059 shs$241.03 million05/15/2024$12.05$12.32+2.24%$12.32$11.8212,697 shs$242.21 million05/14/2024$12.15$12.05-0.82%$12.29$11.9612,453 shs$236.78 million05/13/2024$12.25$12.15-0.82%$12.42$12.152,580 shs$238.75 million05/10/2024$12.28$12.25-0.24%$12.28$12.093,697 shs$240.71 million05/09/2024$12.14$12.28+1.15%$12.28$12.1214,829 shs$241.30 million05/08/2024$12.55$12.14-3.27%$12.40$12.147,007 shs$238.55 million05/07/2024$11.90$12.55+5.46%$12.82$11.9914,777 shs$246.61 million05/06/2024$11.74$11.90+1.36%$12.10$11.4411,493 shs$233.84 million05/03/2024$11.95$11.74-1.76%$12.06$11.749,680 shs$230.69 million05/02/2024$11.82$11.95+1.10%$12.05$11.8310,497 shs$234.82 million05/01/2024$11.14$11.82+6.10%$11.82$11.3714,660 shs$232.26 million04/30/2024$10.97$11.14+1.55%$11.55$10.8537,974 shs$218.90 million04/29/2024$10.73$10.97+2.24%$10.97$10.706,323 shs$215.56 million04/26/2024$10.25$10.73+4.68%$10.73$10.347,668 shs$210.84 million04/25/2024$10.40$10.25-1.44%$10.37$10.2523,563 shs$201.41 million04/24/2024$10.55$10.40-1.42%$10.70$10.4017,309 shs$204.36 million04/23/2024$10.64$10.55-0.85%$10.73$10.553,934 shs$207.31 million04/22/2024$10.65$10.64-0.09%$10.81$10.576,462 shs$209.08 million04/19/2024$10.40$10.65+2.40%$10.65$10.3610,274 shs$209.27 million04/18/2024$10.51$10.40-1.05%$10.67$10.4011,140 shs$206.52 million04/17/2024$10.54$10.51-0.28%$10.52$10.395,489 shs$206.52 million04/16/2024$10.36$10.54+1.74%$10.66$10.3510,336 shs$207.11 million04/15/2024$10.50$10.36-1.33%$10.43$10.357,875 shs$203.57 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$10.68$10.50-1.69%$10.90$10.507,913 shs$206.33 million04/11/2024$10.86$10.68-1.66%$10.82$10.659,330 shs$209.86 million04/10/2024$11.19$10.86-2.95%$11.07$10.66282,741 shs$213.40 million04/09/2024$11.08$11.19+0.99%$11.19$11.087,424 shs$219.88 million04/08/2024$11.07$11.08+0.09%$11.14$11.083,130 shs$217.72 million04/05/2024$11.08$11.07-0.09%$11.11$11.076,688 shs$217.53 million04/04/2024$11.12$11.08-0.36%$11.23$11.088,314 shs$217.72 million04/03/2024$11.07$11.12+0.45%$11.16$11.0711,605 shs$218.51 million04/02/2024$11.07$11.07$11.22$11.0718,798 shs$217.53 million04/01/2024$11.40$11.07-2.89%$11.44$11.0519,402 shs$217.53 million03/29/2024$11.40$11.40$11.50$11.189,198 shs$222.78 million03/28/2024$11.24$11.40+1.42%$11.50$11.189,198 shs$222.76 million03/27/2024$11.13$11.24+0.99%$11.29$11.247,063 shs$219.63 million03/26/2024$11.11$11.13+0.18%$11.22$11.0513,782 shs$217.48 million03/25/2024$11.20$11.11-0.80%$11.30$11.1161,453 shs$217.09 million03/22/2024$11.27$11.20-0.58%$11.28$11.205,660 shs$218.85 million03/21/2024$11.31$11.27-0.40%$11.30$11.2035,790 shs$220.12 million03/20/2024$11.17$11.31+1.25%$11.36$11.1615,915 shs$221.00 million03/19/2024$11.16$11.17+0.09%$11.27$11.1011,408 shs$218.28 million03/18/2024$11.11$11.16+0.45%$11.28$11.159,635 shs$218.07 million03/15/2024$11.13$11.11-0.18%$11.30$11.0340,938 shs$217.09 million03/14/2024$11.28$11.13-1.33%$11.34$11.1316,063 shs$217.48 million03/13/2024$11.07$11.28+1.90%$11.35$11.2019,754 shs$220.41 million03/12/2024$11.11$11.07-0.36%$11.30$11.079,118 shs$216.31 million03/11/2024$11.15$11.11-0.36%$11.30$11.113,207 shs$217.09 million Related Companies: German American Bancorp Stock Price Chart QCR Stock Price Chart Origin Bancorp Stock Price Chart Origin Bancorp Stock Price Chart Lakeland Bancorp Stock Price Chart Southside Bancshares Stock Price Chart First Mid Bancshares Stock Price Chart Amalgamated Financial Stock Price Chart Community Trust Bancorp Stock Price Chart ConnectOne Bancorp Stock Price Chart Receive USCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USCB) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCB Financial Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share USCB Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.