ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History → Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad) Free CNOB Stock Alerts $18.08 +0.12 (+0.67%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ConnectOne Bancorp Stock Price Performance5 Day Performance+1.40%1 Month Performance-9.65%3 Month Performance-7.85%6 Month Performance-15.16%Year-To-Date Performance-21.08%1 Year Performance+11.95% Receive CNOB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CNOB Stock Chart for Sunday, June, 9, 2024 CNOB Chart by TradingView ConnectOne Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$17.96$18.08+0.67%$18.25$17.61141,490 shs$693.01 million06/06/2024$18.02$17.96-0.33%$18.14$17.7483,056 shs$688.46 million06/05/2024$17.83$18.02+1.07%$18.09$17.75103,064 shs$690.71 million06/04/2024$18.24$17.83-2.25%$18.09$17.7388,798 shs$683.42 million06/03/2024$18.64$18.24-2.15%$19.21$18.15146,664 shs$699.14 million05/31/2024$18.91$18.64-1.43%$19.06$18.51172,869 shs$714.47 million Get the Latest News and Ratings for CNOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$18.43$18.91+2.60%$19.09$18.44120,079 shs$724.82 million05/29/2024$19.28$18.43-4.41%$19.45$18.39179,182 shs$706.42 million05/28/2024$20.22$19.28-4.65%$20.15$19.19100,006 shs$739.00 million05/27/2024$20.22$20.22$20.50$20.01101,400 shs$775.09 million05/24/2024$20.26$20.22-0.20%$20.50$20.01101,409 shs$775.03 million05/23/2024$20.79$20.26-2.55%$20.90$20.21328,526 shs$776.57 million05/22/2024$20.79$20.79$21.03$20.39190,436 shs$796.88 million05/21/2024$20.70$20.79+0.43%$20.90$20.6281,636 shs$796.88 million05/20/2024$21.12$20.70-1.99%$21.23$20.70192,796 shs$793.43 million05/17/2024$20.63$21.12+2.38%$21.34$20.77123,972 shs$809.53 million05/16/2024$20.31$20.63+1.58%$20.69$20.20139,333 shs$790.75 million05/15/2024$19.80$20.31+2.58%$20.31$19.89120,455 shs$778.48 million05/14/2024$19.89$19.80-0.45%$20.00$19.7382,217 shs$758.93 million05/13/2024$20.15$19.89-1.29%$20.75$19.86115,957 shs$762.44 million05/10/2024$20.01$20.15+0.70%$20.26$19.89118,905 shs$772.41 million05/09/2024$19.89$20.01+0.60%$20.04$19.77144,520 shs$767.04 million05/08/2024$19.63$19.89+1.32%$19.96$19.35106,654 shs$762.44 million05/07/2024$19.69$19.63-0.30%$19.89$19.62124,568 shs$752.42 million05/06/2024$19.49$19.69+1.03%$19.77$19.4592,968 shs$754.72 million05/03/2024$19.04$19.49+2.36%$19.53$19.20115,706 shs$747.11 million05/02/2024$18.55$19.04+2.64%$19.04$18.63123,892 shs$729.80 million05/01/2024$17.91$18.55+3.57%$18.86$18.01209,309 shs$711.02 million04/30/2024$18.26$17.91-1.92%$18.24$17.74133,642 shs$686.49 million04/29/2024$18.30$18.26-0.22%$18.80$18.22164,804 shs$699.91 million04/26/2024$18.46$18.30-0.87%$18.60$18.2793,468 shs$701.44 million04/25/2024$19.73$18.46-6.44%$19.52$18.31168,050 shs$707.57 million04/24/2024$19.41$19.73+1.65%$19.76$19.18125,107 shs$756.25 million04/23/2024$18.88$19.41+2.81%$19.58$18.9198,379 shs$743.99 million04/22/2024$18.64$18.88+1.29%$19.08$18.6595,211 shs$723.67 million04/19/2024$18.10$18.64+2.98%$18.80$17.80227,599 shs$714.53 million04/18/2024$18.00$18.10+0.56%$18.25$17.91108,554 shs$693.77 million04/17/2024$17.91$18.00+0.50%$18.26$17.98112,716 shs$689.94 million04/16/2024$17.87$17.91+0.22%$18.02$17.57132,631 shs$686.49 million04/15/2024$17.86$17.87+0.06%$18.15$17.61129,299 shs$684.96 millionRSVP: Charles Payne’s Cash Flow Workshop (Ad)Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free.04/12/2024$18.00$17.86-0.78%$17.98$17.69159,592 shs$685.82 million04/11/2024$18.00$18.00$18.10$17.77112,886 shs$691.20 million04/10/2024$19.19$18.00-6.20%$18.69$17.79177,617 shs$691.20 million04/09/2024$18.99$19.19+1.05%$19.33$18.92130,901 shs$736.90 million04/08/2024$18.69$18.99+1.61%$19.35$18.76124,234 shs$729.22 million04/05/2024$18.68$18.69+0.05%$19.00$18.5491,731 shs$717.77 million04/04/2024$18.85$18.68-0.90%$19.22$18.61130,334 shs$717.31 million04/03/2024$18.74$18.85+0.59%$18.86$18.45161,634 shs$723.84 million04/02/2024$19.05$18.74-1.63%$18.95$18.54123,300 shs$719.62 million04/01/2024$19.50$19.05-2.31%$19.63$18.9299,387 shs$731.52 million03/29/2024$19.50$19.50$19.55$19.11263,517 shs$748.80 million03/28/2024$19.36$19.50+0.72%$19.55$19.11263,517 shs$748.80 million03/27/2024$18.68$19.36+3.64%$19.36$18.79236,466 shs$743.42 million03/26/2024$18.98$18.68-1.58%$19.06$18.62115,728 shs$717.31 million03/25/2024$19.01$18.98-0.16%$19.33$18.85113,009 shs$728.83 million03/22/2024$19.51$19.01-2.56%$19.60$18.74141,206 shs$729.98 million03/21/2024$19.57$19.51-0.31%$19.74$19.37154,066 shs$749.18 million03/20/2024$18.67$19.57+4.82%$19.78$18.45178,945 shs$751.57 million03/19/2024$18.76$18.67-0.48%$19.01$18.3982,973 shs$716.93 million03/18/2024$18.90$18.76-0.74%$19.19$18.70127,580 shs$720.38 million03/15/2024$18.82$18.90+0.43%$19.28$18.75444,115 shs$725.84 million03/14/2024$19.49$18.82-3.44%$19.88$18.68175,522 shs$722.69 million03/13/2024$19.83$19.49-1.71%$20.07$19.3594,380 shs$748.42 million03/12/2024$20.02$19.83-0.95%$20.59$19.45162,041 shs$761.47 million03/11/2024$19.62$20.02+2.04%$20.77$19.56192,891 shs$768.77 million03/08/2024$19.67$19.62-0.25%$20.09$19.41153,390 shs$753.41 million Related Companies: Great Southern Bancorp Stock Price Chart Horizon Bancorp Stock Price Chart Washington Trust Bancorp Stock Price Chart First Foundation Stock Price Chart HomeStreet Stock Price Chart Texas Capital Bancshares Stock Price Chart First Interstate BancSystem Stock Price Chart Cathay General Bancorp Stock Price Chart First Hawaiian Stock Price Chart CVB Financial Stock Price Chart Receive CNOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNOB) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConnectOne Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ConnectOne Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.