Free Trial

Top KingWin (TCJH) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free TCJH Stock Alerts
$0.46
+0.05 (+11.22%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Top KingWin Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-17.67%
3 Month
Performance
-70.39%
6 Month
Performance
-69.19%
Year-To-Date
Performance
-74.09%
1 Year
Performance
-94.88%
Receive TCJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

TCJH Stock Chart for Saturday, June, 8, 2024

TCJH Chart by TradingView

Top KingWin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.41$0.46
+11.22%		$0.57$0.431.48 million shs$6.73 million
06/07/2024$0.41$0.46
+11.22%		$0.57$0.431.47 million shs$6.73 million
06/06/2024$0.44$0.41
-6.84%		$0.44$0.40106,100 shs$6.05 million
06/06/2024$0.44$0.44
-0.25%		$0.44$0.4097,613 shs$6.48 million
06/05/2024$0.42$0.44
+5.04%		$0.46$0.4259,500 shs$6.49 million
06/05/2024$0.42$0.45
+7.40%		$0.46$0.4259,483 shs$6.64 million
06/04/2024$0.47$0.42
-10.47%		$0.45$0.40341,670 shs$6.18 million
06/04/2024$0.47$0.42
-10.47%		$0.46$0.40338,100 shs$6.18 million
06/03/2024$0.40$0.47
+17.03%		$0.59$0.381.61 million shs$6.90 million
06/03/2024$0.40$0.47
+17.03%		$0.60$0.381.61 million shs$6.90 million
05/31/2024$0.39$0.40
+1.50%		$0.44$0.38145,497 shs$5.90 million
05/31/2024$0.39$0.40
+1.50%		$0.44$0.38145,400 shs$5.90 million
05/30/2024$0.42$0.39
-6.44%		$0.43$0.38250,930 shs$5.81 million
05/30/2024$0.42$0.39
-6.44%		$0.43$0.38251,900 shs$5.81 million
05/29/2024$0.43$0.42
-1.38%		$0.44$0.4173,700 shs$6.21 million
05/29/2024$0.43$0.42
-1.38%		$0.44$0.4273,736 shs$6.21 million
05/28/2024$0.44$0.43
-2.84%		$0.44$0.4227,383 shs$6.30 million
05/28/2024$0.44$0.43
-2.16%		$0.44$0.4227,500 shs$6.34 million
05/27/2024$0.44$0.44$0.45$0.4218,057 shs$6.48 million
05/27/2024$0.44$0.44$0.45$0.4218,000 shs$6.48 million
05/24/2024$0.43$0.44
+2.14%		$0.45$0.4217,952 shs$6.48 million
05/24/2024$0.43$0.44
+2.14%		$0.45$0.4217,900 shs$6.48 million
05/23/2024$0.45$0.43
-4.36%		$0.48$0.42105,100 shs$6.35 million
05/23/2024$0.45$0.45
-0.42%		$0.48$0.42105,106 shs$6.61 million
05/22/2024$0.49$0.45
-7.62%		$0.48$0.4356,187 shs$6.64 million
05/22/2024$0.49$0.45
-7.62%		$0.48$0.4356,200 shs$6.64 million
05/21/2024$0.47$0.49
+3.73%		$0.51$0.4591,244 shs$7.18 million
05/21/2024$0.47$0.49
+4.37%		$0.51$0.4591,200 shs$7.23 million
05/20/2024$0.48$0.47
-1.98%		$0.50$0.43228,447 shs$6.93 million
05/20/2024$0.48$0.47
-1.98%		$0.50$0.43228,900 shs$6.93 million
05/17/2024$0.43$0.48
+12.34%		$0.50$0.45524,900 shs$7.07 million
05/17/2024$0.43$0.48
+12.34%		$0.50$0.45532,132 shs$7.07 million
05/16/2024$0.44$0.43
-3.09%		$0.48$0.43220,400 shs$6.29 million
05/16/2024$0.44$0.45
+2.05%		$0.48$0.43220,442 shs$6.62 million
05/15/2024$0.44$0.44
-0.23%		$0.45$0.42146,400 shs$6.49 million
05/15/2024$0.44$0.44
-0.20%		$0.45$0.42146,497 shs$6.49 million
05/14/2024$0.47$0.44
-5.99%		$0.48$0.42350,065 shs$6.51 million
05/14/2024$0.47$0.44
-5.99%		$0.48$0.42358,400 shs$6.51 million
05/13/2024$0.49$0.47
-3.28%		$0.48$0.42780,099 shs$6.92 million
05/13/2024$0.49$0.47
-3.09%		$0.48$0.42786,400 shs$6.93 million
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
05/10/2024$0.45$0.49
+8.02%		$0.51$0.42295,933 shs$7.15 million
05/10/2024$0.45$0.49
+8.02%		$0.51$0.42295,900 shs$7.15 million
05/09/2024$0.55$0.45
-18.35%		$0.58$0.40865,001 shs$6.62 million
05/09/2024$0.55$0.45
-18.35%		$0.58$0.40865,000 shs$6.62 million
05/08/2024$0.58$0.55
-5.21%		$0.56$0.50393,914 shs$8.11 million
05/08/2024$0.58$0.55
-4.52%		$0.56$0.50394,000 shs$8.17 million
05/07/2024$0.63$0.58
-7.24%		$0.63$0.52156,600 shs$8.56 million
05/07/2024$0.63$0.59
-4.88%		$0.63$0.52156,656 shs$8.78 million
05/06/2024$0.68$0.63
-8.03%		$0.73$0.61236,052 shs$9.23 million
05/06/2024$0.68$0.63
-8.03%		$0.73$0.61236,000 shs$9.23 million
05/03/2024$0.63$0.68
+7.94%		$0.74$0.63824,200 shs$10.03 million
05/03/2024$0.63$0.68
+8.10%		$0.74$0.63823,778 shs$10.05 million
05/02/2024$0.59$0.63
+6.58%		$0.64$0.55106,722 shs$9.29 million
05/02/2024$0.59$0.63
+6.58%		$0.64$0.55106,700 shs$9.29 million
05/01/2024$0.59$0.59
+0.17%		$0.65$0.50101,101 shs$8.72 million
05/01/2024$0.59$0.59
+0.17%		$0.65$0.50101,400 shs$8.72 million
04/30/2024$0.72$0.59
-17.77%		$0.72$0.51318,500 shs$8.70 million
04/30/2024$0.72$0.61
-15.13%		$0.72$0.51318,547 shs$8.98 million
04/29/2024$0.89$0.72
-19.64%		$0.86$0.67521,869 shs$10.59 million
04/29/2024$0.89$0.72
-19.64%		$0.86$0.67522,000 shs$10.59 million
04/26/2024$0.82$0.82
+0.12%		$1.05$0.82293,438 shs$12.11 million
04/26/2024$0.82$0.89
+8.90%		$0.91$0.82366,700 shs$13.17 million
04/25/2024$1.01$0.82
-18.81%		$1.05$0.82293,200 shs$12.10 million
04/25/2024$1.01$0.84
-16.83%		$1.05$0.83293,136 shs$12.39 million
04/24/2024$1.24$1.01
-18.55%		$1.29$0.98387,580 shs$14.90 million
04/24/2024$1.24$1.01
-18.55%		$1.29$0.98387,500 shs$14.90 million
04/23/2024$1.31$1.24
-5.34%		$1.33$1.15145,500 shs$18.29 million
04/23/2024$1.31$1.24
-5.34%		$1.33$1.20145,585 shs$18.29 million
04/22/2024$1.46$1.31
-10.27%		$1.39$1.3169,266 shs$19.32 million
04/22/2024$1.46$1.31
-10.27%		$1.39$1.3169,200 shs$19.32 million
04/19/2024$1.41$1.46
+3.55%		$1.55$1.26202,275 shs$21.54 million
04/19/2024$1.41$1.46
+3.55%		$1.55$1.26202,200 shs$21.54 million
04/18/2024$1.29$1.41
+9.30%		$1.53$1.33146,761 shs$20.80 million
04/18/2024$1.29$1.46
+13.18%		$1.53$1.31146,700 shs$21.54 million
04/17/2024$1.18$1.29
+9.32%		$1.47$1.1563,699 shs$19.03 million
04/17/2024$1.18$1.48
+25.42%		$1.48$1.1563,700 shs$21.83 million
04/16/2024$1.24$1.18
-4.84%		$1.22$1.1229,100 shs$17.41 million
04/16/2024$1.24$1.24$1.38$1.2362,364 shs$18.29 million
04/15/2024$1.36$1.24
-8.82%		$1.38$1.2362,360 shs$18.29 million
04/15/2024$1.36$1.24
-8.82%		$1.38$1.2362,300 shs$18.29 million
04/12/2024$1.42$1.36
-4.23%		$1.44$1.3539,400 shs$20.06 million
04/12/2024$1.42$1.38
-2.82%		$1.43$1.3539,474 shs$20.36 million
04/11/2024$1.46$1.42
-2.41%		$1.44$1.4013,841 shs$20.95 million
04/11/2024$1.46$1.42
-2.41%		$1.44$1.4013,800 shs$20.95 million
04/10/2024$1.47$1.46
-1.02%		$1.51$1.448,627 shs$21.46 million
04/10/2024$1.47$1.46
-1.02%		$1.51$1.448,600 shs$21.46 million
04/09/2024$1.48$1.47
-0.68%		$1.51$1.449,757 shs$21.68 million
04/09/2024$1.48$1.47
-0.68%		$1.51$1.449,700 shs$21.68 million
04/08/2024$1.48$1.48$1.50$1.482,416 shs$21.83 million
04/08/2024$1.48$1.48$1.50$1.482,400 shs$21.83 million
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/05/2024$1.46$1.48
+1.37%		$1.54$1.4816,906 shs$21.83 million
04/05/2024$1.46$1.48
+1.37%		$1.54$1.4816,900 shs$21.83 million
04/04/2024$1.43$1.46
+2.10%		$1.49$1.453,383 shs$21.54 million
04/04/2024$1.43$1.46
+2.10%		$1.49$1.453,300 shs$21.54 million
04/03/2024$1.45$1.43
-1.38%		$1.45$1.434,700 shs$21.09 million
04/03/2024$1.45$1.43
-1.38%		$1.45$1.424,760 shs$21.09 million
04/02/2024$1.53$1.45
-5.23%		$1.50$1.4519,500 shs$21.39 million
04/02/2024$1.53$1.46
-4.90%		$1.50$1.4519,543 shs$21.46 million
04/01/2024$1.54$1.53
-0.65%		$1.54$1.484,777 shs$22.57 million
04/01/2024$1.54$1.53
-0.65%		$1.54$1.484,700 shs$22.57 million
03/29/2024$1.54$1.54$1.64$1.5469,172 shs$22.72 million
03/29/2024$1.54$1.54$1.64$1.5469,100 shs$22.72 million
03/28/2024$1.58$1.54
-2.53%		$1.64$1.5469,100 shs$22.72 million
03/28/2024$1.58$1.57
-0.63%		$1.62$1.5469,140 shs$23.16 million
03/27/2024$1.61$1.58
-1.86%		$1.63$1.5728,324 shs$23.31 million
03/27/2024$1.61$1.58
-1.86%		$1.63$1.5728,300 shs$23.31 million
03/26/2024$1.62$1.61
-0.62%		$1.67$1.5734,918 shs$23.75 million
03/26/2024$1.62$1.61
-0.62%		$1.67$1.5734,900 shs$23.75 million
03/25/2024$1.61$1.62
+0.62%		$1.63$1.5676,241 shs$23.90 million
03/25/2024$1.61$1.62
+0.62%		$1.63$1.5676,200 shs$23.90 million
03/22/2024$1.57$1.58
+0.96%		$1.61$1.5677,003 shs$23.31 million
03/22/2024$1.57$1.61
+2.88%		$1.62$1.5677,000 shs$23.75 million
03/21/2024$1.62$1.57
-3.40%		$1.65$1.5416,665 shs$23.08 million
03/21/2024$1.62$1.58
-2.17%		$1.65$1.5418,700 shs$23.38 million
03/20/2024$1.56$1.62
+3.85%		$1.65$1.54172,439 shs$23.90 million
03/20/2024$1.56$1.64
+5.06%		$1.65$1.54172,400 shs$24.18 million
03/19/2024$1.57$1.56
-0.64%		$1.63$1.5521,209 shs$23.01 million
03/19/2024$1.57$1.60
+1.91%		$1.63$1.5521,200 shs$23.60 million
03/18/2024$1.66$1.57
-5.42%		$1.71$1.5434,500 shs$23.16 million
03/18/2024$1.66$1.64
-1.20%		$1.71$1.5434,561 shs$24.19 million
03/15/2024$1.67$1.66
-0.60%		$1.68$1.594,400 shs$24.49 million
03/15/2024$1.67$1.67$1.69$1.594,453 shs$24.63 million
03/14/2024$1.62$1.67
+3.09%		$1.73$1.6040,500 shs$24.63 million
03/14/2024$1.62$1.69
+4.32%		$1.73$1.6240,536 shs$24.93 million
03/13/2024$1.69$1.62
-4.14%		$1.72$1.5697,100 shs$23.90 million
03/13/2024$1.69$1.66
-1.78%		$1.72$1.5697,108 shs$24.49 million
03/12/2024$1.56$1.69
+8.33%		$1.75$1.53414,600 shs$24.93 million
03/12/2024$1.56$1.69
+8.33%		$1.75$1.54414,693 shs$24.93 million
03/11/2024$1.54$1.56
+1.30%		$1.57$1.50145,300 shs$23.01 million
03/11/2024$1.54$1.56
+1.30%		$1.57$1.50143,317 shs$23.01 million
03/08/2024$1.51$1.54
+1.99%		$1.59$1.5199,189 shs$22.72 million
03/08/2024$1.51$1.54
+1.99%		$1.59$1.5199,900 shs$22.72 million
03/07/2024$1.55$1.51
-2.58%		$1.61$1.5134,398 shs$22.27 million
03/07/2024$1.55$1.52
-1.94%		$1.61$1.5134,400 shs$22.42 million

Related Companies:
This page (NASDAQ:TCJH) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored