Future FinTech Group (FTFT) Stock Chart & Stock Price History → New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free FTFT Stock Alerts $0.74 +0.02 (+2.77%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Future FinTech Group Stock Price Performance5 Day Performance-4.67%1 Month Performance-4.96%3 Month Performance-25.10%6 Month Performance-21.34%Year-To-Date Performance-59.48%1 Year Performance-44.66% Receive FTFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. FTFT Stock Chart for Monday, June, 10, 2024 FTFT Chart by TradingView Future FinTech Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$0.72$0.74+2.94%$0.78$0.7067,605 shs$14.82 million06/07/2024$0.75$0.77+2.95%$0.77$0.7234,908 shs$15.33 million06/06/2024$0.78$0.75-4.22%$0.77$0.7452,385 shs$14.89 million06/05/2024$0.77$0.78+1.05%$0.78$0.7520,124 shs$15.55 million06/04/2024$0.78$0.77-1.31%$0.78$0.7555,739 shs$15.39 million06/03/2024$0.80$0.78-2.51%$0.82$0.7533,326 shs$15.59 million Get the Latest News and Ratings for FTFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$0.76$0.80+5.10%$0.81$0.7754,418 shs$15.99 million05/30/2024$0.79$0.76-3.63%$0.79$0.7540,966 shs$15.22 million05/29/2024$0.82$0.79-3.54%$0.82$0.7816,624 shs$15.79 million05/28/2024$0.81$0.82+1.11%$0.82$0.8116,655 shs$16.37 million05/27/2024$0.81$0.81$0.82$0.7934,700 shs$16.19 million05/24/2024$0.81$0.81$0.82$0.7933,874 shs$16.19 million05/23/2024$0.83$0.81-2.41%$0.83$0.8014,172 shs$16.19 million05/22/2024$0.83$0.83$0.84$0.8034,260 shs$16.59 million05/21/2024$0.84$0.83-1.07%$0.84$0.8019,097 shs$16.59 million05/20/2024$0.80$0.84+4.55%$0.84$0.8041,460 shs$16.77 million05/17/2024$0.81$0.80-1.08%$0.82$0.8023,881 shs$16.04 million05/16/2024$0.82$0.81-1.06%$0.82$0.7825,404 shs$16.22 million05/15/2024$0.82$0.82$0.82$0.7947,672 shs$16.39 million05/14/2024$0.79$0.82+4.38%$0.84$0.7983,183 shs$16.39 million05/13/2024$0.78$0.79+0.69%$0.86$0.76108,527 shs$15.70 million05/10/2024$0.81$0.78-3.83%$0.83$0.76162,753 shs$15.59 million05/09/2024$0.84$0.81-3.39%$0.87$0.8140,244 shs$16.21 million05/08/2024$0.85$0.84-1.13%$0.85$0.8121,523 shs$16.78 million05/07/2024$0.85$0.85-0.29%$0.88$0.8133,678 shs$16.98 million05/06/2024$0.85$0.85+0.22%$0.89$0.8361,860 shs$17.03 million05/03/2024$0.82$0.84+3.05%$0.87$0.8214,527 shs$16.79 million05/02/2024$0.85$0.82-3.72%$0.88$0.8076,589 shs$16.29 million05/01/2024$0.87$0.85-2.13%$0.89$0.859,930 shs$16.92 million04/30/2024$0.86$0.87+0.70%$0.89$0.8422,908 shs$17.29 million04/29/2024$0.89$0.86-3.37%$0.89$0.8429,567 shs$17.17 million04/26/2024$0.84$0.89+5.83%$0.90$0.8533,160 shs$13.28 million04/25/2024$0.86$0.84-2.22%$0.86$0.8313,039 shs$12.55 million04/24/2024$0.84$0.86+2.27%$0.89$0.8414,689 shs$12.84 million04/23/2024$0.83$0.84+1.20%$0.90$0.8221,325 shs$12.55 million04/22/2024$0.86$0.83-3.49%$0.86$0.8216,662 shs$12.40 million04/19/2024$0.92$0.86-6.52%$0.92$0.8423,723 shs$12.85 million04/18/2024$0.88$0.92+4.55%$0.93$0.8637,874 shs$13.75 million04/17/2024$0.87$0.88+1.68%$0.93$0.83108,323 shs$13.15 million04/16/2024$0.85$0.87+1.81%$0.88$0.8320,822 shs$12.93 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/15/2024$0.86$0.85-1.15%$0.88$0.8316,916 shs$12.70 million04/12/2024$0.90$0.87-3.84%$0.90$0.8528,459 shs$13.00 million04/11/2024$0.92$0.90-1.66%$0.95$0.83108,615 shs$13.52 million04/10/2024$0.92$0.92+0.55%$0.94$0.9018,541 shs$13.75 million04/09/2024$0.94$0.92-2.66%$0.95$0.9224,725 shs$13.68 million04/08/2024$0.88$0.94+6.82%$0.95$0.8924,032 shs$14.04 million04/05/2024$0.91$0.93+2.20%$0.95$0.8719,116 shs$13.89 million04/04/2024$0.89$0.91+2.25%$0.95$0.8841,047 shs$13.60 million04/03/2024$0.92$0.89-3.26%$0.95$0.86117,807 shs$13.30 million04/02/2024$1.00$0.92-7.82%$0.97$0.9173,776 shs$13.75 million04/01/2024$1.00$1.00-0.20%$1.02$0.9919,076 shs$14.91 million03/29/2024$1.00$1.00$1.04$0.9997,597 shs$14.95 million03/28/2024$0.99$1.00+1.01%$1.04$0.9996,981 shs$14.94 million03/27/2024$0.98$0.99+1.54%$1.04$0.9765,148 shs$14.79 million03/26/2024$1.02$0.98-4.32%$1.06$0.97154,208 shs$14.57 million03/25/2024$1.01$1.02+0.91%$1.04$1.0046,677 shs$15.22 million03/22/2024$1.02$1.01-1.00%$1.02$1.0034,062 shs$15.09 million03/21/2024$1.00$1.02+2.00%$1.04$1.0116,558 shs$15.24 million03/20/2024$1.01$1.00-0.99%$1.10$0.99437,486 shs$14.94 million03/19/2024$1.06$1.01-4.72%$1.05$0.9863,728 shs$15.09 million03/18/2024$1.20$1.06-11.67%$1.20$0.90408,920 shs$15.84 million03/15/2024$1.11$1.20+8.11%$1.21$1.04324,392 shs$17.93 million03/14/2024$1.08$1.11+2.78%$1.14$0.96508,137 shs$16.58 million03/13/2024$1.02$1.08+5.88%$1.12$1.02153,888 shs$16.14 million03/12/2024$0.96$1.02+6.03%$1.05$0.97156,393 shs$15.24 million03/11/2024$0.99$0.96-2.83%$1.04$0.9688,455 shs$14.37 million Related Companies: SPAR Group Stock Price Chart Marchex Stock Price Chart Edgio Stock Price Chart XBP Europe Stock Price Chart Augmedix Stock Price Chart Treasure Global Stock Price Chart Nutex Health Stock Price Chart Paltalk Stock Price Chart Akso Health Group Stock Price Chart MOGU Stock Price Chart Receive FTFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTFT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future FinTech Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Future FinTech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.