Free Trial

Nutex Health (NUTX) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free NUTX Stock Alerts
$0.61
-0.01 (-1.62%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nutex Health Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-3.63%
3 Month
Performance
-59.75%
6 Month
Performance
-78.99%
Year-To-Date
Performance
-77.48%
1 Year
Performance
-90.89%
Receive NUTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

NUTX Stock Chart for Monday, June, 10, 2024

NUTX Chart by TradingView

Nutex Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$0.61$0.61
-0.85%		$0.65$0.6099,181 shs$30.23 million
06/07/2024$0.59$0.61
+3.93%		$0.65$0.59234,694 shs$30.49 million
06/06/2024$0.64$0.59
-7.23%		$0.63$0.5874,124 shs$29.34 million
06/05/2024$0.64$0.64
-0.61%		$0.66$0.6179,508 shs$31.82 million
06/04/2024$0.68$0.64
-5.90%		$0.69$0.6372,451 shs$31.82 million
06/03/2024$0.68$0.68
-0.37%		$0.70$0.6734,332 shs$33.81 million
05/31/2024$0.67$0.68
+2.32%		$0.69$0.6778,452 shs$33.93 million
05/30/2024$0.69$0.67
-3.32%		$0.68$0.6597,274 shs$33.16 million
05/29/2024$0.70$0.69
-1.65%		$0.70$0.6759,923 shs$34.30 million
05/28/2024$0.75$0.70
-5.91%		$0.73$0.70135,765 shs$34.88 million
05/27/2024$0.75$0.75$0.76$0.71253,700 shs$37.07 million
05/24/2024$0.74$0.75
+0.76%		$0.76$0.71231,188 shs$37.07 million
05/23/2024$0.73$0.74
+1.36%		$0.74$0.7140,879 shs$36.79 million
05/22/2024$0.73$0.73
+0.14%		$0.75$0.72167,813 shs$36.30 million
05/21/2024$0.72$0.73
+0.97%		$0.74$0.72134,276 shs$36.25 million
05/20/2024$0.71$0.72
+1.42%		$0.73$0.7179,946 shs$35.90 million
05/17/2024$0.74$0.71
-3.35%		$0.75$0.71110,084 shs$35.40 million
05/16/2024$0.72$0.74
+2.60%		$0.75$0.72260,972 shs$36.63 million
05/15/2024$0.71$0.72
+1.13%		$0.72$0.7197,496 shs$35.70 million
05/14/2024$0.70$0.71
+1.57%		$0.71$0.68240,759 shs$35.30 million
05/13/2024$0.63$0.70
+10.79%		$0.70$0.63308,100 shs$34.75 million
05/10/2024$0.66$0.63
-4.41%		$0.68$0.62123,477 shs$31.37 million
05/09/2024$0.65$0.66
+2.01%		$0.69$0.66384,898 shs$32.82 million
05/08/2024$0.61$0.65
+6.24%		$0.65$0.61142,287 shs$32.17 million
05/07/2024$0.67$0.61
-9.46%		$0.69$0.60362,260 shs$30.28 million
05/06/2024$0.68$0.67
-1.06%		$0.70$0.66172,516 shs$33.44 million
05/03/2024$0.64$0.68
+5.56%		$0.69$0.62183,372 shs$33.80 million
05/02/2024$0.61$0.64
+6.27%		$0.65$0.60215,772 shs$32.02 million
05/01/2024$0.61$0.61
+0.17%		$0.63$0.6042,073 shs$30.13 million
04/30/2024$0.63$0.61
-3.37%		$0.64$0.58118,670 shs$30.08 million
04/29/2024$0.66$0.63
-5.37%		$0.68$0.56321,399 shs$31.13 million
04/26/2024$0.65$0.66
+1.33%		$0.69$0.6493,934 shs$32.90 million
04/25/2024$0.67$0.65
-2.54%		$0.69$0.65183,296 shs$32.46 million
04/24/2024$0.67$0.67
+0.48%		$0.70$0.65289,260 shs$33.31 million
04/23/2024$0.69$0.67
-3.29%		$0.69$0.65117,891 shs$33.15 million
04/22/2024$0.70$0.69
-1.23%		$0.80$0.67471,282 shs$34.28 million
04/19/2024$0.66$0.70
+5.76%		$0.73$0.63898,768 shs$34.71 million
04/18/2024$0.66$0.66
-0.36%		$0.67$0.60430,845 shs$32.94 million
04/17/2024$0.69$0.66
-4.00%		$0.73$0.66611,454 shs$32.94 million
04/16/2024$0.53$0.69
+29.36%		$0.71$0.561.78 million shs$34.31 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/15/2024$0.67$0.53
-20.49%		$0.70$0.501.49 million shs$26.52 million
04/12/2024$0.76$0.67
-11.24%		$0.80$0.67769,105 shs$33.36 million
04/11/2024$0.98$0.76
-22.52%		$0.96$0.73939,484 shs$563.47 million
04/10/2024$1.17$0.98
-16.62%		$1.40$0.942.31 million shs$727.24 million
04/09/2024$1.14$1.17
+2.36%		$1.17$1.13165,527 shs$58.14 million
04/08/2024$1.18$1.14
-3.05%		$1.28$1.13191,494 shs$56.80 million
04/05/2024$1.34$1.18
-12.28%		$1.28$1.14683,230 shs$58.59 million
04/04/2024$1.30$1.34
+3.11%		$1.37$1.28181,929 shs$66.79 million
04/03/2024$1.40$1.30
-7.16%		$1.40$1.28125,108 shs$64.78 million
04/02/2024$1.43$1.40
-1.47%		$1.46$1.3769,161 shs$62.79 million
04/01/2024$1.44$1.43
-0.94%		$1.50$1.4361,880 shs$63.72 million
03/29/2024$1.44$1.44$1.55$1.4485,927 shs$64.33 million
03/28/2024$1.53$1.44
-5.98%		$1.55$1.4483,118 shs$64.33 million
03/27/2024$1.55$1.53
-0.97%		$1.56$1.5043,120 shs$68.42 million
03/26/2024$1.55$1.55
-0.48%		$1.65$1.5142,535 shs$69.09 million
03/25/2024$1.53$1.55
+1.47%		$1.55$1.5078,269 shs$69.43 million
03/22/2024$1.55$1.53
-1.07%		$1.56$1.50105,062 shs$68.42 million
03/21/2024$1.56$1.55
-0.58%		$1.62$1.50140,167 shs$69.16 million
03/20/2024$1.52$1.56
+2.67%		$1.65$1.50116,352 shs$69.56 million
03/19/2024$1.50$1.52
+1.10%		$1.55$1.43102,000 shs$67.75 million
03/18/2024$1.44$1.50
+3.74%		$1.64$1.47158,309 shs$67.01 million
03/15/2024$1.43$1.44
+1.37%		$1.58$1.40156,164 shs$64.60 million
03/14/2024$1.55$1.43
-8.12%		$1.62$1.37252,567 shs$63.72 million
03/13/2024$1.52$1.55
+1.87%		$1.65$1.5495,686 shs$69.36 million
03/12/2024$1.56$1.52
-2.40%		$1.59$1.5294,562 shs$68.08 million
03/11/2024$1.51$1.56
+3.28%		$1.61$1.51152,703 shs$69.76 million

Related Companies:
This page (NASDAQ:NUTX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored