Free Trial

Heritage Global (HGBL) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free HGBL Stock Alerts
$2.22
-0.13 (-5.53%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Heritage Global Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-10.12%
3 Month
Performance
-22.38%
6 Month
Performance
-22.13%
Year-To-Date
Performance
-20.14%
1 Year
Performance
-41.73%
Receive HGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HGBL Stock Chart for Tuesday, May, 28, 2024

HGBL Chart by TradingView

Heritage Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.35$2.22
-5.53%		$2.42$2.2188,963 shs$82.90 million
05/27/2024$2.35$2.35$2.46$2.23101,800 shs$87.75 million
05/24/2024$2.31$2.35
+1.73%		$2.46$2.23101,806 shs$87.75 million
05/23/2024$2.20$2.31
+5.00%		$2.35$2.1897,374 shs$86.26 million
05/22/2024$2.22$2.20
-0.90%		$2.26$2.1778,155 shs$82.15 million
05/21/2024$2.23$2.22
-0.45%		$2.25$2.1946,817 shs$82.90 million
05/20/2024$2.26$2.23
-1.33%		$2.29$2.2077,737 shs$83.27 million
05/17/2024$2.27$2.26
-0.22%		$2.32$2.2535,948 shs$84.39 million
05/16/2024$2.36$2.27
-4.03%		$2.42$2.2781,265 shs$84.58 million
05/15/2024$2.24$2.36
+5.36%		$2.36$2.23104,352 shs$88.13 million
05/14/2024$2.22$2.24
+0.90%		$2.30$2.12136,195 shs$83.64 million
05/13/2024$2.29$2.22
-3.06%		$2.40$2.22247,030 shs$82.90 million
05/10/2024$2.48$2.29
-7.66%		$2.47$2.23399,418 shs$85.50 million
05/09/2024$2.48$2.48$2.53$2.4896,729 shs$92.60 million
05/08/2024$2.43$2.48
+2.06%		$2.54$2.4645,912 shs$92.60 million
05/07/2024$2.54$2.43
-4.33%		$2.55$2.4282,165 shs$90.74 million
05/06/2024$2.44$2.54
+4.10%		$2.61$2.41114,319 shs$94.84 million
05/03/2024$2.44$2.44$2.48$2.4252,327 shs$91.11 million
05/02/2024$2.42$2.44
+0.83%		$2.52$2.4139,436 shs$91.11 million
05/01/2024$2.46$2.42
-1.63%		$2.50$2.38101,914 shs$90.36 million
04/30/2024$2.48$2.46
-0.81%		$2.49$2.4458,505 shs$91.85 million
04/29/2024$2.47$2.48
+0.40%		$2.54$2.4636,012 shs$92.60 million
04/26/2024$2.51$2.47
-1.59%		$2.54$2.4735,556 shs$92.23 million
04/25/2024$2.53$2.51
-0.79%		$2.58$2.5032,803 shs$93.72 million
04/24/2024$2.50$2.53
+1.20%		$2.55$2.4351,950 shs$94.47 million
04/23/2024$2.47$2.50
+1.21%		$2.58$2.4944,840 shs$93.35 million
04/22/2024$2.49$2.47
-0.80%		$2.55$2.4672,780 shs$92.23 million
04/19/2024$2.54$2.49
-1.97%		$2.57$2.4890,778 shs$92.98 million
04/18/2024$2.54$2.54$2.57$2.49140,693 shs$94.84 million
04/17/2024$2.60$2.54
-2.31%		$2.66$2.5453,016 shs$94.84 million
04/16/2024$2.61$2.60
-0.38%		$2.65$2.5485,369 shs$96.61 million
04/15/2024$2.62$2.61
-0.38%		$2.64$2.5556,469 shs$96.99 million
04/12/2024$2.62$2.62$2.69$2.5772,451 shs$97.36 million
04/11/2024$2.59$2.62
+1.16%		$2.67$2.55181,918 shs$97.36 million
04/10/2024$2.60$2.59
-0.38%		$2.61$2.5170,156 shs$96.24 million
04/09/2024$2.57$2.60
+1.17%		$2.66$2.5688,423 shs$96.62 million
04/08/2024$2.64$2.57
-2.65%		$2.70$2.5664,196 shs$95.50 million
04/05/2024$2.63$2.64
+0.38%		$2.70$2.6051,883 shs$98.10 million
04/04/2024$2.61$2.63
+0.77%		$2.65$2.5578,265 shs$97.73 million
04/03/2024$2.62$2.61
-0.38%		$2.71$2.6079,280 shs$96.99 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024$2.65$2.62
-1.13%		$2.68$2.5975,720 shs$97.36 million
04/01/2024$2.64$2.65
+0.38%		$2.70$2.6089,869 shs$98.47 million
03/29/2024$2.64$2.64$2.74$2.64108,665 shs$98.10 million
03/28/2024$2.67$2.64
-1.12%		$2.74$2.64108,665 shs$98.10 million
03/27/2024$2.69$2.67
-0.74%		$2.78$2.66127,471 shs$99.22 million
03/26/2024$2.75$2.69
-2.18%		$2.78$2.69101,118 shs$99.96 million
03/25/2024$2.75$2.75$2.84$2.71127,075 shs$102.19 million
03/22/2024$2.74$2.75
+0.36%		$2.80$2.74210,187 shs$102.19 million
03/21/2024$2.75$2.74
-0.36%		$2.82$2.73148,003 shs$101.82 million
03/20/2024$2.74$2.75
+0.36%		$2.78$2.7159,462 shs$102.19 million
03/19/2024$2.80$2.74
-2.14%		$2.89$2.7172,957 shs$101.82 million
03/18/2024$2.94$2.80
-4.76%		$2.90$2.79128,438 shs$104.02 million
03/15/2024$3.00$2.94
-2.00%		$3.02$2.86166,485 shs$109.22 million
03/14/2024$3.03$3.00
-0.99%		$3.09$2.9584,474 shs$111.45 million
03/13/2024$3.00$3.03
+1.00%		$3.09$2.9550,355 shs$112.56 million
03/12/2024$2.87$3.00
+4.53%		$3.03$2.9049,769 shs$111.46 million
03/11/2024$2.92$2.87
-1.71%		$2.96$2.8585,800 shs$106.62 million
03/08/2024$2.93$2.92
-0.34%		$3.00$2.8919,436 shs$108.48 million
03/07/2024$2.94$2.93
-0.34%		$3.00$2.8828,296 shs$108.85 million
03/06/2024$2.88$2.94
+2.08%		$3.08$2.9058,309 shs$109.22 million
03/05/2024$2.85$2.88
+1.05%		$3.07$2.8158,102 shs$106.99 million
03/04/2024$2.78$2.85
+2.52%		$2.95$2.7348,098 shs$105.88 million
03/01/2024$2.78$2.78$2.90$2.7739,685 shs$103.28 million
02/29/2024$2.86$2.78
-2.80%		$2.88$2.7629,578 shs$103.28 million
02/28/2024$2.91$2.86
-1.72%		$2.93$2.8448,378 shs$106.25 million
02/27/2024$2.86$2.91
+1.75%		$2.97$2.8522,846 shs$108.11 million

Related Companies:
This page (NASDAQ:HGBL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings