Free Trial

TOP Financial Group (TOP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TOP Stock Alerts
$2.38
-0.12 (-4.80%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

TOP Financial Group Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-13.14%
3 Month
Performance
-11.52%
6 Month
Performance
-44.00%
Year-To-Date
Performance
-37.04%
1 Year
Performance
-68.48%
Receive TOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TOP Stock Chart for Sunday, June, 9, 2024

TOP Chart by TradingView

TOP Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.50$2.38
-4.80%		$2.51$2.36127,146 shs$71.42 million
06/06/2024$2.62$2.50
-4.58%		$2.58$2.4871,300 shs$75.03 million
06/05/2024$2.55$2.62
+2.75%		$2.62$2.4785,073 shs$78.63 million
06/04/2024$2.59$2.55
-1.54%		$2.65$2.52100,411 shs$76.53 million
06/03/2024$2.49$2.59
+4.02%		$2.59$2.45147,125 shs$77.73 million
05/31/2024$2.48$2.49
+0.40%		$2.52$2.4550,045 shs$74.73 million
05/30/2024$2.42$2.48
+2.48%		$2.49$2.4157,196 shs$74.43 million
05/29/2024$2.54$2.42
-4.72%		$2.51$2.39140,751 shs$72.62 million
05/28/2024$2.53$2.54
+0.40%		$2.57$2.5048,536 shs$76.23 million
05/27/2024$2.53$2.53$2.54$2.5132,000 shs$75.93 million
05/24/2024$2.49$2.53
+1.61%		$2.54$2.5132,041 shs$75.93 million
05/23/2024$2.57$2.49
-3.11%		$2.60$2.48133,476 shs$74.73 million
05/22/2024$2.56$2.57
+0.39%		$2.60$2.5185,845 shs$77.13 million
05/21/2024$2.56$2.56$2.66$2.53141,872 shs$76.83 million
05/20/2024$2.70$2.56
-5.19%		$2.69$2.56272,999 shs$76.83 million
05/17/2024$2.64$2.70
+2.27%		$2.85$2.61285,760 shs$81.03 million
05/16/2024$2.71$2.64
-2.58%		$2.79$2.62140,709 shs$79.23 million
05/15/2024$2.91$2.71
-6.87%		$2.98$2.58593,291 shs$81.33 million
05/14/2024$2.78$2.91
+4.68%		$3.30$2.74926,410 shs$87.33 million
05/13/2024$2.75$2.78
+1.09%		$2.80$2.67118,007 shs$83.43 million
05/10/2024$2.74$2.75
+0.36%		$2.82$2.65151,785 shs$82.53 million
05/09/2024$2.60$2.74
+5.38%		$2.76$2.6073,386 shs$82.23 million
05/08/2024$2.79$2.60
-6.81%		$2.77$2.6086,242 shs$78.03 million
05/07/2024$2.60$2.79
+7.31%		$2.86$2.57305,541 shs$83.73 million
05/06/2024$2.54$2.60
+2.36%		$2.62$2.5482,860 shs$78.03 million
05/03/2024$2.57$2.54
-1.17%		$2.64$2.4793,359 shs$76.23 million
05/02/2024$2.57$2.57$2.62$2.5266,443 shs$77.13 million
05/01/2024$2.54$2.57
+1.18%		$2.70$2.54125,917 shs$77.13 million
04/30/2024$2.56$2.54
-0.78%		$2.62$2.5456,534 shs$76.23 million
04/29/2024$2.67$2.56
-4.12%		$2.67$2.42177,439 shs$76.83 million
04/26/2024$2.68$2.67
-0.37%		$2.75$2.59204,439 shs$80.13 million
04/25/2024$2.63$2.68
+1.90%		$2.68$2.53104,179 shs$80.43 million
04/24/2024$2.50$2.63
+5.20%		$2.65$2.48176,995 shs$78.93 million
04/23/2024$2.39$2.50
+4.60%		$2.66$2.41141,798 shs$75.03 million
04/22/2024$2.35$2.39
+1.70%		$2.48$2.35110,310 shs$71.72 million
04/19/2024$2.39$2.35
-1.67%		$2.39$2.2874,620 shs$70.52 million
04/18/2024$2.23$2.39
+7.17%		$2.60$2.22509,236 shs$71.72 million
04/17/2024$2.32$2.23
-3.88%		$2.37$2.19141,028 shs$66.92 million
04/16/2024$2.36$2.32
-1.69%		$2.39$2.31155,243 shs$69.62 million
04/15/2024$2.58$2.36
-8.53%		$2.63$2.30358,093 shs$70.82 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.

Click here to register for free.
04/12/2024$2.73$2.58
-5.49%		$2.75$2.57270,182 shs$77.43 million
04/11/2024$2.68$2.73
+1.87%		$2.73$2.61209,254 shs$81.93 million
04/10/2024$2.64$2.68
+1.52%		$2.80$2.61173,856 shs$80.43 million
04/09/2024$2.71$2.64
-2.58%		$2.71$2.62174,021 shs$79.23 million
04/08/2024$2.68$2.71
+1.12%		$2.88$2.63220,068 shs$81.33 million
04/05/2024$2.61$2.68
+2.68%		$2.70$2.6268,162 shs$80.43 million
04/04/2024$2.63$2.61
-0.76%		$2.66$2.5999,925 shs$78.33 million
04/03/2024$2.70$2.63
-2.59%		$2.70$2.60104,119 shs$78.93 million
04/02/2024$2.80$2.70
-3.57%		$2.79$2.62146,326 shs$81.03 million
04/01/2024$2.67$2.80
+4.87%		$2.80$2.60179,695 shs$84.03 million
03/29/2024$2.67$2.67$2.82$2.63218,976 shs$80.13 million
03/28/2024$2.78$2.67
-3.96%		$2.81$2.63216,905 shs$80.13 million
03/27/2024$2.71$2.78
+2.58%		$2.78$2.65142,197 shs$83.43 million
03/26/2024$2.80$2.71
-3.21%		$2.77$2.63149,637 shs$81.33 million
03/25/2024$2.62$2.80
+6.87%		$2.87$2.63430,473 shs$84.03 million
03/22/2024$2.68$2.62
-2.24%		$2.66$2.58102,179 shs$78.63 million
03/21/2024$2.65$2.68
+1.13%		$2.69$2.61103,660 shs$80.43 million
03/20/2024$2.56$2.65
+3.52%		$2.70$2.55243,169 shs$79.53 million
03/19/2024$2.69$2.56
-4.83%		$2.66$2.54165,394 shs$76.83 million
03/18/2024$2.64$2.69
+1.89%		$2.78$2.55292,942 shs$80.73 million
03/15/2024$2.53$2.64
+4.35%		$2.64$2.50232,231 shs$79.23 million
03/14/2024$2.62$2.53
-3.44%		$2.63$2.51185,905 shs$75.93 million
03/13/2024$2.60$2.62
+0.77%		$2.68$2.57229,552 shs$78.63 million
03/12/2024$2.72$2.60
-4.41%		$2.71$2.55355,658 shs$78.03 million
03/11/2024$2.69$2.72
+1.12%		$2.90$2.67247,818 shs$81.63 million
03/08/2024$2.70$2.69
-0.37%		$2.77$2.60258,849 shs$80.73 million

Related Companies:
This page (NASDAQ:TOP) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored