Free Trial

Intercontinental Exchange (ICE) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free ICE Stock Alerts
$133.79
-1.07 (-0.79%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Intercontinental Exchange Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.05%
3 Month
Performance
-3.64%
6 Month
Performance
+18.89%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+23.50%
Receive ICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercontinental Exchange and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ICE Stock Chart for Friday, June, 7, 2024

ICE Chart by TradingView

Intercontinental Exchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$134.86$133.79
-0.79%		$134.80$133.562.26 million shs$76.74 billion
06/06/2024$135.33$134.86
-0.35%		$135.65$134.321.24 million shs$77.35 billion
06/05/2024$134.76$135.33
+0.42%		$135.80$133.202.26 million shs$77.62 billion
06/04/2024$133.65$134.76
+0.83%		$135.31$132.912.23 million shs$77.30 billion
06/03/2024$133.90$133.65
-0.19%		$134.83$132.572.03 million shs$76.66 billion
05/31/2024$133.25$133.90
+0.49%		$134.33$132.922.96 million shs$76.80 billion
05/30/2024$132.00$133.25
+0.95%		$133.60$131.792.84 million shs$76.43 billion
05/29/2024$133.68$132.00
-1.26%		$132.96$131.891.47 million shs$75.71 billion
05/28/2024$136.34$133.68
-1.95%		$136.62$133.601.82 million shs$76.68 billion
05/27/2024$136.34$136.34$136.55$135.71926,000 shs$78.20 billion
05/24/2024$135.40$136.34
+0.69%		$136.55$135.71912,960 shs$78.20 billion
05/23/2024$136.89$135.40
-1.09%		$137.57$134.821.56 million shs$77.66 billion
05/22/2024$137.27$136.89
-0.28%		$137.50$135.461.30 million shs$78.52 billion
05/21/2024$136.95$137.27
+0.23%		$137.55$136.611.65 million shs$78.74 billion
05/20/2024$138.40$136.95
-1.05%		$138.09$136.841.42 million shs$78.55 billion
05/17/2024$137.11$138.40
+0.94%		$138.46$137.012.06 million shs$79.38 billion
05/16/2024$137.87$137.11
-0.55%		$138.50$137.042.21 million shs$78.64 billion
05/15/2024$134.39$137.87
+2.59%		$138.12$134.892.51 million shs$79.08 billion
05/14/2024$133.74$134.39
+0.49%		$134.62$133.471.42 million shs$77.08 billion
05/13/2024$133.99$133.74
-0.19%		$134.99$133.561.40 million shs$76.71 billion
05/10/2024$134.95$133.99
-0.71%		$135.89$133.451.93 million shs$76.86 billion
05/09/2024$133.39$134.95
+1.17%		$135.05$133.101.47 million shs$77.41 billion
05/08/2024$133.72$133.39
-0.25%		$133.82$132.251.40 million shs$76.51 billion
05/07/2024$131.28$133.72
+1.86%		$133.79$131.602.38 million shs$76.70 billion
05/06/2024$130.50$131.28
+0.60%		$131.78$130.391.74 million shs$75.30 billion
05/03/2024$126.57$130.50
+3.11%		$131.68$127.803.99 million shs$74.73 billion
05/02/2024$128.62$126.57
-1.59%		$129.84$124.344.36 million shs$72.48 billion
05/01/2024$128.76$128.62
-0.11%		$130.47$128.453.12 million shs$73.65 billion
04/30/2024$130.78$128.76
-1.54%		$130.71$128.742.29 million shs$73.73 billion
04/29/2024$131.70$130.78
-0.70%		$132.87$130.521.56 million shs$74.89 billion
04/26/2024$131.81$131.69
-0.09%		$132.30$130.902.41 million shs$75.48 billion
04/25/2024$132.57$131.81
-0.57%		$132.05$130.431.92 million shs$75.48 billion
04/24/2024$132.35$132.57
+0.17%		$132.65$131.042.50 million shs$75.91 billion
04/23/2024$131.65$132.35
+0.53%		$132.47$131.402.38 million shs$75.78 billion
04/22/2024$131.21$131.65
+0.34%		$132.37$131.121.88 million shs$75.39 billion
04/19/2024$130.98$131.20
+0.17%		$131.78$130.242.26 million shs$75.13 billion
04/18/2024$130.74$130.98
+0.18%		$131.50$130.181.86 million shs$75.00 billion
04/17/2024$129.89$130.74
+0.66%		$132.00$130.002.36 million shs$74.86 billion
04/16/2024$130.58$129.89
-0.53%		$131.31$129.482.64 million shs$74.37 billion
04/15/2024$133.55$130.58
-2.22%		$134.89$130.162.26 million shs$74.77 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/12/2024$133.48$133.50
+0.01%		$134.47$132.653.26 million shs$76.44 billion
04/11/2024$132.94$133.48
+0.41%		$134.33$132.342.25 million shs$76.43 billion
04/10/2024$135.06$132.94
-1.57%		$134.81$132.452.15 million shs$76.12 billion
04/09/2024$136.89$135.06
-1.34%		$137.75$134.552.13 million shs$77.34 billion
04/08/2024$137.87$136.89
-0.71%		$138.20$136.791.98 million shs$78.39 billion
04/05/2024$136.70$137.87
+0.86%		$137.98$136.062.33 million shs$78.95 billion
04/04/2024$137.48$136.70
-0.57%		$138.87$136.252.66 million shs$78.28 billion
04/03/2024$137.50$137.48
-0.01%		$138.16$136.702.43 million shs$78.72 billion
04/02/2024$137.03$137.50
+0.34%		$137.53$136.021.83 million shs$78.74 billion
04/01/2024$137.43$137.03
-0.29%		$137.98$136.231.64 million shs$78.47 billion
03/29/2024$137.37$137.43
+0.04%		$137.94$136.362.60 million shs$78.70 billion
03/28/2024$136.98$137.37
+0.28%		$137.94$136.362.60 million shs$78.66 billion
03/27/2024$137.12$136.98
-0.10%		$138.47$136.041.98 million shs$78.44 billion
03/26/2024$135.83$137.12
+0.95%		$137.95$135.992.54 million shs$78.52 billion
03/25/2024$136.23$135.83
-0.29%		$136.36$135.381.98 million shs$77.78 billion
03/22/2024$138.11$136.23
-1.36%		$138.39$136.002.02 million shs$78.01 billion
03/21/2024$136.10$138.11
+1.48%		$138.64$135.932.64 million shs$79.08 billion
03/20/2024$135.52$136.10
+0.43%		$136.42$134.152.24 million shs$77.93 billion
03/19/2024$134.38$135.52
+0.85%		$136.51$134.374.33 million shs$77.60 billion
03/18/2024$134.64$134.38
-0.19%		$135.54$134.173.72 million shs$76.95 billion
03/15/2024$135.45$134.64
-0.60%		$135.92$134.176.66 million shs$77.10 billion
03/14/2024$137.47$135.45
-1.47%		$137.04$134.612.36 million shs$77.56 billion
03/13/2024$137.00$137.47
+0.34%		$137.71$136.742.11 million shs$78.72 billion
03/12/2024$136.97$137.00
+0.02%		$138.22$136.641.89 million shs$78.45 billion
03/11/2024$138.66$136.97
-1.22%		$137.51$135.002.38 million shs$78.43 billion
03/08/2024$138.85$138.66
-0.14%		$139.86$138.181.28 million shs$79.40 billion
03/07/2024$139.43$138.85
-0.42%		$140.43$138.342.22 million shs$79.51 billion
03/06/2024$139.42$139.43
+0.01%		$139.80$137.511.90 million shs$79.84 billion

Related Companies:
This page (NYSE:ICE) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored