Free Trial

MarketAxess (MKTX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MKTX Stock Alerts
$206.35
-10.54 (-4.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MarketAxess Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
+2.27%
3 Month
Performance
-2.93%
6 Month
Performance
-10.66%
Year-To-Date
Performance
-29.53%
1 Year
Performance
-26.11%
Receive MKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketAxess and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

MKTX Stock Chart for Wednesday, May, 29, 2024

MKTX Chart by TradingView

MarketAxess Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$216.89$216.89$217.32$213.14215,800 shs$8.22 billion
05/24/2024$214.49$216.89
+1.12%		$217.32$213.14215,875 shs$8.22 billion
05/23/2024$219.41$214.49
-2.24%		$219.04$213.69251,418 shs$8.13 billion
05/22/2024$217.56$219.41
+0.85%		$221.00$217.05192,172 shs$8.32 billion
05/21/2024$215.71$217.56
+0.86%		$218.08$213.41302,222 shs$8.25 billion
05/20/2024$214.71$215.71
+0.47%		$217.21$213.89294,610 shs$8.17 billion
05/17/2024$216.60$214.71
-0.87%		$217.71$211.48279,159 shs$8.14 billion
05/16/2024$216.91$216.60
-0.14%		$218.96$214.26337,451 shs$8.21 billion
05/15/2024$204.42$216.91
+6.11%		$217.45$208.41754,400 shs$8.22 billion
05/14/2024$205.93$204.42
-0.73%		$207.75$202.36373,189 shs$7.75 billion
05/13/2024$206.11$205.93
-0.09%		$212.76$205.88335,934 shs$7.80 billion
05/10/2024$204.82$206.11
+0.63%		$206.62$202.99447,758 shs$7.75 billion
05/09/2024$202.21$204.82
+1.29%		$205.67$201.85306,717 shs$7.70 billion
05/08/2024$200.89$202.21
+0.66%		$202.89$198.18396,815 shs$7.60 billion
05/07/2024$205.80$200.89
-2.39%		$210.30$198.01686,979 shs$7.55 billion
05/06/2024$203.82$205.80
+0.97%		$207.62$203.67568,458 shs$7.74 billion
05/03/2024$209.12$203.82
-2.53%		$211.46$202.54505,830 shs$7.66 billion
05/02/2024$206.24$209.12
+1.40%		$209.25$203.85358,948 shs$7.86 billion
05/01/2024$200.09$206.24
+3.07%		$209.88$199.33466,257 shs$7.76 billion
04/30/2024$204.10$200.09
-1.96%		$203.37$199.99434,053 shs$7.52 billion
04/29/2024$201.79$204.10
+1.14%		$205.21$202.43510,561 shs$7.67 billion
04/26/2024$201.58$201.79
+0.10%		$203.86$201.16253,631 shs$7.59 billion
04/25/2024$204.22$201.58
-1.29%		$204.08$200.92240,963 shs$7.58 billion
04/24/2024$204.77$204.22
-0.27%		$205.23$201.33252,997 shs$7.68 billion
04/23/2024$204.43$204.77
+0.17%		$206.22$202.65266,990 shs$7.70 billion
04/22/2024$204.01$204.43
+0.21%		$206.60$202.71278,187 shs$7.69 billion
04/19/2024$203.15$204.01
+0.42%		$207.12$200.94359,646 shs$7.67 billion
04/18/2024$201.93$203.15
+0.60%		$204.66$199.34281,609 shs$7.64 billion
04/17/2024$202.77$201.93
-0.41%		$205.18$201.35467,666 shs$7.59 billion
04/16/2024$204.94$202.77
-1.06%		$206.52$201.96443,571 shs$7.68 billion
04/15/2024$213.00$204.94
-3.78%		$213.67$204.78391,730 shs$7.76 billion
04/12/2024$217.78$213.00
-2.19%		$216.55$211.67347,783 shs$8.07 billion
04/11/2024$222.19$217.78
-1.98%		$222.38$216.30303,159 shs$8.25 billion
04/10/2024$226.50$222.19
-1.90%		$226.55$220.65367,051 shs$8.41 billion
04/09/2024$224.32$226.50
+0.97%		$228.10$224.75407,147 shs$8.58 billion
04/08/2024$225.39$224.32
-0.47%		$229.51$223.75495,971 shs$8.49 billion
04/05/2024$224.79$225.39
+0.27%		$225.72$220.73427,776 shs$8.54 billion
04/04/2024$214.94$224.79
+4.58%		$226.41$217.85546,458 shs$8.51 billion
04/03/2024$214.36$214.94
+0.27%		$215.83$210.70310,077 shs$8.14 billion
04/02/2024$216.56$214.36
-1.02%		$217.41$212.30247,133 shs$8.12 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$219.25$216.56
-1.23%		$219.60$213.48243,368 shs$8.20 billion
03/29/2024$219.25$219.25$221.88$217.13258,791 shs$8.30 billion
03/28/2024$217.75$219.25
+0.69%		$221.88$217.13258,791 shs$8.30 billion
03/27/2024$214.52$217.75
+1.51%		$217.95$213.05333,863 shs$8.25 billion
03/26/2024$219.62$214.52
-2.32%		$220.89$214.30341,548 shs$8.12 billion
03/25/2024$221.70$219.62
-0.94%		$224.78$217.73250,129 shs$8.32 billion
03/22/2024$223.81$221.70
-0.94%		$222.85$219.37293,157 shs$8.40 billion
03/21/2024$216.71$223.81
+3.28%		$224.52$217.01379,316 shs$8.48 billion
03/20/2024$218.52$216.71
-0.83%		$218.74$215.61255,911 shs$8.21 billion
03/19/2024$219.47$218.52
-0.43%		$221.35$216.85270,505 shs$8.28 billion
03/18/2024$218.45$219.47
+0.47%		$221.94$217.59306,050 shs$8.31 billion
03/15/2024$216.63$218.45
+0.84%		$220.71$215.54963,047 shs$8.27 billion
03/14/2024$224.94$216.63
-3.69%		$227.01$212.30480,039 shs$8.20 billion
03/13/2024$222.68$224.94
+1.01%		$226.87$221.60366,975 shs$8.52 billion
03/12/2024$223.18$222.68
-0.22%		$227.31$221.26523,767 shs$8.43 billion
03/11/2024$215.12$223.18
+3.75%		$225.40$216.00703,742 shs$8.45 billion
03/08/2024$209.08$215.12
+2.89%		$215.40$207.57458,530 shs$8.15 billion
03/07/2024$207.77$209.08
+0.63%		$212.41$207.03321,410 shs$7.92 billion
03/06/2024$211.29$207.77
-1.67%		$213.44$207.18374,790 shs$7.87 billion
03/05/2024$214.77$211.29
-1.62%		$214.64$200.37903,484 shs$8.00 billion
03/04/2024$218.14$214.77
-1.54%		$218.01$213.80414,011 shs$8.13 billion
03/01/2024$213.41$218.14
+2.22%		$222.82$210.19418,433 shs$8.26 billion
02/29/2024$212.59$213.41
+0.39%		$214.35$211.01448,865 shs$8.08 billion
02/28/2024$213.97$212.59
-0.64%		$215.26$212.45307,092 shs$8.05 billion
02/27/2024$213.92$213.97
+0.02%		$215.00$210.16395,525 shs$8.10 billion

Related Companies:
This page (NASDAQ:MKTX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits