Piper Sandler Companies (PIPR) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free PIPR Stock Alerts $206.39 -0.33 (-0.16%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Piper Sandler Companies Stock Price Performance5 Day Performance-2.55%1 Month Performance-3.02%3 Month Performance+7.91%6 Month Performance+27.71%Year-To-Date Performance+18.02%1 Year Performance+50.33% Receive PIPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", PIPR Stock Chart for Saturday, June, 8, 2024 PIPR Chart by TradingView Piper Sandler Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$206.72$206.37-0.17%$208.12$204.3967,947 shs$3.65 billion06/07/2024$206.72$206.39-0.16%$206.69$204.3967,900 shs$3.65 billion06/06/2024$209.37$206.72-1.27%$209.43$206.4044,700 shs$3.66 billion06/06/2024$209.37$206.82-1.22%$209.43$206.4044,734 shs$3.66 billion06/05/2024$206.56$209.37+1.36%$210.40$206.4164,200 shs$3.71 billion06/05/2024$206.56$209.41+1.38%$210.25$207.1364,250 shs$3.71 billion Get the Latest News and Ratings for PIPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter. 06/04/2024$209.97$206.56-1.62%$210.26$206.3662,300 shs$3.66 billion06/04/2024$209.97$206.58-1.61%$210.26$206.4262,302 shs$3.66 billion06/03/2024$211.78$209.97-0.85%$212.25$206.9345,080 shs$3.72 billion06/03/2024$211.78$209.97-0.85%$212.25$206.9364,900 shs$3.72 billion05/31/2024$210.19$211.43+0.59%$211.78$207.69159,734 shs$3.74 billion05/31/2024$210.19$211.78+0.76%$211.80$207.69159,700 shs$3.75 billion05/30/2024$207.41$210.19+1.34%$210.49$208.6553,029 shs$3.72 billion05/30/2024$207.41$210.19+1.34%$210.49$208.6577,300 shs$3.72 billion05/29/2024$210.52$207.41-1.48%$209.18$206.5443,200 shs$3.67 billion05/29/2024$210.52$207.52-1.43%$209.18$206.5543,254 shs$3.67 billion05/28/2024$213.40$210.52-1.35%$213.29$209.8944,900 shs$3.73 billion05/28/2024$213.40$210.78-1.23%$213.25$210.1944,944 shs$3.73 billion05/27/2024$213.40$213.40$213.40$210.5655,562 shs$3.78 billion05/27/2024$213.40$213.40$213.40$210.5655,500 shs$3.78 billion05/24/2024$209.46$213.40+1.88%$213.40$210.5555,500 shs$3.78 billion05/24/2024$209.46$213.42+1.89%$213.42$209.8555,561 shs$3.78 billion05/23/2024$212.51$209.46-1.44%$212.48$208.7066,397 shs$3.71 billion05/23/2024$212.51$209.72-1.31%$212.61$208.7066,300 shs$3.71 billion05/22/2024$215.50$212.51-1.39%$216.06$210.8059,000 shs$3.76 billion05/22/2024$215.50$212.67-1.31%$216.06$210.8059,047 shs$3.76 billion05/21/2024$214.67$215.50+0.39%$216.50$214.3549,920 shs$3.81 billion05/21/2024$214.67$215.50+0.39%$216.50$214.3557,400 shs$3.81 billion05/20/2024$213.90$214.67+0.36%$215.07$212.2873,881 shs$3.80 billion05/20/2024$213.90$214.67+0.36%$215.07$212.2773,800 shs$3.80 billion05/17/2024$211.03$213.90+1.36%$213.93$210.5063,000 shs$3.79 billion05/17/2024$211.03$213.91+1.36%$213.91$211.1263,052 shs$3.79 billion05/16/2024$212.96$211.03-0.90%$213.04$210.6480,141 shs$3.74 billion05/16/2024$212.96$211.38-0.74%$213.04$210.6380,100 shs$3.74 billion05/15/2024$211.33$212.96+0.77%$214.52$212.1955,311 shs$3.77 billion05/15/2024$211.33$212.99+0.79%$214.51$212.1955,300 shs$3.77 billion05/14/2024$210.16$211.33+0.56%$212.54$210.5072,129 shs$3.74 billion05/14/2024$210.16$211.41+0.59%$212.54$210.4972,200 shs$3.74 billion05/13/2024$212.46$210.16-1.08%$213.95$210.0764,689 shs$3.72 billion05/13/2024$212.46$210.16-1.08%$213.95$210.0764,700 shs$3.72 billionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 05/10/2024$213.01$212.46-0.26%$214.45$212.1865,483 shs$3.76 billion05/10/2024$213.01$212.46-0.26%$214.45$212.1865,400 shs$3.76 billion05/09/2024$212.27$213.01+0.35%$214.46$211.8882,876 shs$3.77 billion05/09/2024$212.27$213.01+0.35%$214.46$211.8882,900 shs$3.77 billion05/08/2024$212.48$212.27-0.10%$212.90$209.8888,600 shs$3.76 billion05/08/2024$212.48$212.41-0.03%$212.90$209.8888,637 shs$3.76 billion05/07/2024$209.98$212.48+1.19%$214.94$209.54140,100 shs$3.77 billion05/07/2024$209.98$212.82+1.35%$214.94$209.28140,178 shs$3.77 billion05/06/2024$206.14$209.98+1.86%$211.59$207.44117,100 shs$3.72 billion05/06/2024$206.14$209.98+1.86%$211.59$207.44117,127 shs$3.72 billion05/03/2024$203.16$206.14+1.47%$207.06$202.9374,500 shs$3.65 billion05/03/2024$203.16$206.28+1.54%$206.55$203.0074,211 shs$3.66 billion05/02/2024$198.31$203.16+2.45%$205.50$199.52157,778 shs$3.60 billion05/02/2024$198.31$203.16+2.45%$205.50$199.52165,300 shs$3.60 billion05/01/2024$195.79$198.31+1.29%$202.06$195.29151,700 shs$3.51 billion05/01/2024$195.79$198.54+1.40%$202.06$195.32151,726 shs$3.52 billion04/30/2024$199.48$195.79-1.85%$200.50$195.76115,600 shs$3.47 billion04/30/2024$199.48$195.95-1.77%$200.50$195.95115,633 shs$3.47 billion04/29/2024$197.16$199.48+1.18%$200.59$197.61155,425 shs$3.53 billion04/29/2024$197.16$199.50+1.19%$200.59$197.61155,400 shs$3.54 billion04/26/2024$191.66$196.89+2.73%$198.05$193.32153,745 shs$3.49 billion04/26/2024$191.66$197.16+2.87%$198.05$193.32153,700 shs$3.49 billion04/25/2024$195.48$191.66-1.95%$193.15$189.30100,753 shs$3.40 billion04/25/2024$195.48$192.03-1.76%$193.39$189.29100,700 shs$3.40 billion04/24/2024$195.60$195.48-0.06%$197.12$194.1092,100 shs$3.46 billion04/24/2024$195.60$195.50-0.05%$197.12$194.1192,190 shs$3.46 billion04/23/2024$191.47$195.60+2.16%$196.57$191.0664,222 shs$3.47 billion04/23/2024$191.47$195.60+2.16%$196.57$191.0664,200 shs$3.47 billion04/22/2024$185.77$191.47+3.07%$192.09$184.9183,300 shs$3.39 billion04/22/2024$185.77$191.55+3.11%$192.09$184.9183,316 shs$3.39 billion04/19/2024$183.84$185.34+0.82%$187.00$183.1196,765 shs$3.28 billion04/19/2024$183.84$185.77+1.05%$187.09$183.5996,700 shs$3.29 billion04/18/2024$184.91$183.84-0.58%$187.29$183.5783,500 shs$3.26 billion04/18/2024$184.91$183.86-0.57%$187.29$183.6083,561 shs$3.26 billion04/17/2024$185.58$184.91-0.36%$187.18$184.8065,349 shs$3.28 billion04/17/2024$185.58$185.04-0.29%$187.31$184.8165,300 shs$3.28 billion04/16/2024$187.13$185.58-0.83%$187.00$183.8856,335 shs$3.28 billion04/16/2024$187.13$187.13$193.31$185.25108,358 shs$3.31 billion04/15/2024$190.60$187.13-1.82%$193.31$185.25108,300 shs$3.31 billion04/15/2024$190.60$187.19-1.79%$193.31$185.25108,358 shs$3.31 billion04/12/2024$193.27$190.55-1.41%$193.14$189.0988,604 shs$3.37 billion04/12/2024$193.27$190.60-1.38%$193.02$189.0788,600 shs$3.37 billion04/11/2024$193.01$193.27+0.13%$194.79$192.1566,600 shs$3.42 billion04/11/2024$193.01$193.57+0.29%$194.79$192.1551,570 shs$3.42 billion04/10/2024$198.05$193.01-2.54%$195.55$191.13113,111 shs$3.41 billion04/10/2024$198.05$193.05-2.52%$195.55$191.13113,100 shs$3.41 billion04/09/2024$200.96$198.05-1.45%$202.76$197.0970,800 shs$3.50 billion04/09/2024$200.96$198.11-1.42%$202.92$197.0970,872 shs$3.50 billion04/08/2024$199.99$200.96+0.49%$201.66$199.2575,780 shs$3.55 billion04/08/2024$199.99$200.96+0.49%$201.66$199.2575,700 shs$3.55 billionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/05/2024$199.50$199.99+0.25%$201.07$194.4869,200 shs$3.54 billion04/05/2024$199.50$200.02+0.26%$201.07$194.4869,227 shs$3.54 billion04/04/2024$200.84$199.50-0.67%$201.98$196.12295,800 shs$3.53 billion04/04/2024$200.84$199.51-0.66%$201.98$196.12295,820 shs$3.53 billion04/03/2024$195.60$200.84+2.68%$201.08$195.12109,400 shs$3.55 billion04/03/2024$195.60$201.07+2.80%$201.07$197.52109,442 shs$3.55 billion04/02/2024$197.19$195.60-0.81%$195.85$192.63110,600 shs$3.46 billion04/02/2024$197.19$195.70-0.76%$195.85$192.63106,710 shs$3.46 billion04/01/2024$198.49$197.19-0.65%$199.09$194.8885,974 shs$3.49 billion04/01/2024$198.49$197.19-0.65%$199.09$194.8885,900 shs$3.49 billion03/29/2024$198.49$198.49$200.00$196.47105,365 shs$3.51 billion03/29/2024$198.49$198.49$200.00$196.47105,300 shs$3.51 billion03/28/2024$196.82$198.49+0.85%$200.00$196.47105,300 shs$3.51 billion03/28/2024$196.82$198.58+0.89%$199.98$196.47105,365 shs$3.51 billion03/27/2024$193.69$196.82+1.62%$197.38$195.0060,268 shs$3.48 billion03/27/2024$193.69$196.82+1.62%$197.38$195.0060,200 shs$3.48 billion03/26/2024$194.10$193.69-0.21%$195.50$193.4454,169 shs$3.42 billion03/26/2024$194.10$193.95-0.08%$195.17$193.4454,100 shs$3.43 billion03/25/2024$194.18$194.10-0.04%$197.27$193.8560,090 shs$3.43 billion03/25/2024$194.18$194.10-0.04%$197.27$193.8561,300 shs$3.43 billion03/22/2024$198.72$194.18-2.28%$199.30$193.9167,217 shs$3.43 billion03/22/2024$198.72$194.18-2.28%$199.30$193.9167,200 shs$3.43 billion03/21/2024$194.31$198.72+2.27%$200.00$195.0079,225 shs$3.51 billion03/21/2024$194.31$198.92+2.37%$200.00$195.0079,200 shs$3.52 billion03/20/2024$191.85$194.31+1.28%$195.51$191.0950,226 shs$3.44 billion03/20/2024$191.85$194.58+1.42%$195.77$190.7950,200 shs$3.44 billion03/19/2024$188.92$191.85+1.55%$193.76$187.9062,875 shs$3.39 billion03/19/2024$188.92$191.94+1.60%$193.76$188.2862,800 shs$3.39 billion03/18/2024$190.86$188.92-1.02%$191.08$187.9681,112 shs$3.34 billion03/18/2024$190.86$188.94-1.01%$191.07$187.9681,100 shs$3.34 billion03/15/2024$190.90$190.86-0.02%$192.86$189.89186,500 shs$3.37 billion03/15/2024$190.90$190.92+0.01%$192.86$189.89186,554 shs$3.38 billion03/14/2024$193.89$190.90-1.54%$192.38$189.45130,617 shs$3.38 billion03/14/2024$193.89$191.08-1.45%$192.37$189.37130,600 shs$3.38 billion03/13/2024$191.16$193.89+1.43%$194.91$191.55110,078 shs$3.43 billion03/13/2024$191.16$194.04+1.51%$195.00$190.13110,000 shs$3.43 billion03/12/2024$191.40$191.16-0.13%$192.11$189.11120,061 shs$3.38 billion03/12/2024$191.40$191.20-0.10%$192.11$189.1179,900 shs$3.38 billion03/11/2024$191.98$191.40-0.30%$193.63$190.0764,531 shs$3.38 billion03/11/2024$191.98$191.77-0.11%$193.63$189.9664,500 shs$3.39 billion03/08/2024$191.10$191.98+0.46%$196.69$191.88152,000 shs$3.39 billion03/08/2024$191.10$192.21+0.58%$196.69$191.90152,026 shs$3.40 billion03/07/2024$190.69$191.10+0.22%$192.89$190.2573,824 shs$3.38 billion03/07/2024$190.69$191.27+0.30%$192.89$190.2573,800 shs$3.38 billion03/06/2024$189.48$190.69+0.64%$192.11$188.0067,900 shs$3.37 billion03/06/2024$189.48$190.71+0.65%$190.72$188.1367,905 shs$3.37 billion Related Companies: Stifel Financial Stock Chart Evercore Stock Chart Lazard Stock Chart BGC Group Stock Chart Oppenheimer Stock Chart Morgan Stanley Stock Chart The Goldman Sachs Group Stock Chart Charles Schwab Stock Chart Raymond James Stock Chart LPL Financial Stock Chart Receive PIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PIPR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piper Sandler Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Piper Sandler Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.