Free Trial

Morgan Stanley (MS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MS Stock Alerts
$98.67
-0.30 (-0.30%)
(As of 04:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Morgan Stanley Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+6.89%
3 Month
Performance
+15.32%
6 Month
Performance
+29.12%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+18.27%
Receive MS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MS Stock Chart for Tuesday, May, 28, 2024

MS Chart by TradingView

Morgan Stanley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$98.97$98.97$99.91$98.813.55 million shs$160.84 billion
05/24/2024$98.92$98.97
+0.05%		$99.91$98.813.55 million shs$160.84 billion
05/23/2024$100.74$98.92
-1.80%		$100.56$98.485.58 million shs$160.76 billion
05/22/2024$101.53$100.74
-0.78%		$102.52$100.195.19 million shs$163.71 billion
05/21/2024$100.32$101.53
+1.21%		$103.25$100.158.42 million shs$165.00 billion
05/20/2024$100.22$100.32
+0.10%		$100.88$99.385.69 million shs$163.04 billion
05/17/2024$99.58$100.22
+0.64%		$100.30$99.304.69 million shs$162.87 billion
05/16/2024$100.53$99.58
-0.94%		$100.41$99.454.34 million shs$161.83 billion
05/15/2024$99.38$100.53
+1.16%		$100.98$99.966.94 million shs$163.38 billion
05/14/2024$98.56$99.38
+0.83%		$100.18$98.776.21 million shs$161.51 billion
05/13/2024$98.28$98.56
+0.28%		$98.97$98.425.04 million shs$160.18 billion
05/10/2024$98.13$98.28
+0.15%		$98.99$97.636.11 million shs$159.87 billion
05/09/2024$95.64$98.13
+2.60%		$98.26$95.316.77 million shs$159.62 billion
05/08/2024$95.79$95.64
-0.16%		$96.05$95.104.66 million shs$155.57 billion
05/07/2024$94.79$95.79
+1.05%		$95.93$94.716.84 million shs$155.81 billion
05/06/2024$93.64$94.79
+1.23%		$94.90$93.705.10 million shs$154.19 billion
05/03/2024$92.65$93.64
+1.07%		$94.42$93.285.04 million shs$152.32 billion
05/02/2024$91.49$92.65
+1.27%		$92.92$91.604.44 million shs$150.71 billion
05/01/2024$90.83$91.49
+0.73%		$92.47$90.734.71 million shs$148.82 billion
04/30/2024$92.11$90.83
-1.39%		$91.83$90.555.86 million shs$147.75 billion
04/29/2024$92.83$92.11
-0.78%		$92.81$91.334.41 million shs$149.83 billion
04/26/2024$92.58$92.83
+0.27%		$93.31$92.404.59 million shs$151.00 billion
04/25/2024$93.86$92.58
-1.36%		$93.65$91.656.77 million shs$150.59 billion
04/24/2024$93.82$93.86
+0.04%		$94.07$93.035.10 million shs$152.68 billion
04/23/2024$92.10$93.82
+1.87%		$94.05$92.166.39 million shs$152.61 billion
04/22/2024$90.66$92.10
+1.59%		$92.66$90.727.29 million shs$149.81 billion
04/19/2024$90.23$90.66
+0.48%		$91.62$90.378.13 million shs$147.47 billion
04/18/2024$90.08$90.23
+0.17%		$91.11$89.746.75 million shs$146.77 billion
04/17/2024$89.13$90.08
+1.07%		$91.44$89.679.54 million shs$146.53 billion
04/16/2024$86.94$89.13
+2.51%		$91.10$88.0118.29 million shs$144.97 billion
04/15/2024$86.19$86.94
+0.87%		$89.13$86.529.55 million shs$141.42 billion
04/12/2024$86.83$86.27
-0.64%		$86.81$85.1312.79 million shs$140.33 billion
04/11/2024$91.67$86.83
-5.28%		$91.80$85.0124.61 million shs$141.24 billion
04/10/2024$94.08$91.67
-2.56%		$92.89$91.195.99 million shs$149.11 billion
04/09/2024$93.21$94.08
+0.93%		$94.14$92.834.49 million shs$153.85 billion
04/08/2024$92.47$93.21
+0.80%		$93.40$92.204.60 million shs$152.42 billion
04/05/2024$92.28$92.49
+0.23%		$93.28$91.614.65 million shs$151.25 billion
04/04/2024$93.00$92.28
-0.77%		$94.74$91.865.45 million shs$150.90 billion
04/03/2024$92.71$93.00
+0.31%		$94.30$92.754.81 million shs$152.08 billion
04/02/2024$93.52$92.71
-0.87%		$93.77$92.545.24 million shs$151.61 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$94.16$93.52
-0.68%		$94.44$93.173.42 million shs$152.93 billion
03/29/2024$94.16$94.16$94.73$93.456.71 million shs$153.98 billion
03/28/2024$93.50$94.16
+0.71%		$94.73$93.456.62 million shs$153.98 billion
03/27/2024$91.30$93.50
+2.41%		$93.54$91.916.17 million shs$152.90 billion
03/26/2024$91.12$91.30
+0.20%		$91.91$90.944.21 million shs$149.30 billion
03/25/2024$91.95$91.12
-0.90%		$92.54$90.993.67 million shs$149.01 billion
03/22/2024$93.36$91.92
-1.54%		$93.86$91.755.91 million shs$150.31 billion
03/21/2024$91.36$93.36
+2.19%		$94.36$91.9513.58 million shs$152.67 billion
03/20/2024$88.42$91.36
+3.33%		$91.48$87.9110.81 million shs$149.40 billion
03/19/2024$87.99$88.42
+0.49%		$89.09$87.868.49 million shs$144.59 billion
03/18/2024$88.38$87.99
-0.44%		$88.70$87.705.96 million shs$143.89 billion
03/15/2024$89.14$88.38
-0.85%		$89.35$88.1720.22 million shs$144.53 billion
03/14/2024$89.37$89.14
-0.26%		$89.40$88.269.24 million shs$145.77 billion
03/13/2024$87.03$89.37
+2.69%		$90.24$87.2510.34 million shs$146.14 billion
03/12/2024$86.95$87.03
+0.09%		$87.76$86.605.11 million shs$142.32 billion
03/11/2024$87.04$86.95
-0.10%		$87.25$85.844.74 million shs$142.19 billion
03/08/2024$86.14$87.04
+1.04%		$88.32$86.429.68 million shs$142.33 billion
03/07/2024$85.67$86.14
+0.55%		$87.12$85.649.14 million shs$140.86 billion
03/06/2024$89.13$85.67
-3.88%		$87.94$84.4325.61 million shs$140.09 billion
03/05/2024$90.04$89.13
-1.01%		$91.14$88.6213.66 million shs$145.75 billion
03/04/2024$86.48$90.04
+4.12%		$91.24$87.5519.86 million shs$147.24 billion
03/01/2024$86.04$86.49
+0.52%		$86.79$85.115.52 million shs$141.43 billion
02/29/2024$86.05$86.04
-0.01%		$86.64$85.357.63 million shs$140.70 billion
02/28/2024$85.49$86.05
+0.66%		$86.09$85.285.62 million shs$140.71 billion
02/27/2024$85.67$85.49
-0.21%		$86.45$85.138.07 million shs$139.80 billion

Related Companies:
This page (NYSE:MS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
Musk, Bezos, and Gates All On Board…
Porter & Company