Free Trial

Morgan Stanley (MS) Options Chain & Prices

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free MS Stock Alerts
$98.62
-0.35 (-0.35%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$84.00$0.016Put5 - 516
(+0)		49.02%
(+1.53%)		-0.0073821
5/31/2024$85.00$0.017Put20 - 201253
(+0)		46.34%
(+1.40%)		-0.0083864
5/31/2024$88.00$0.023Put11 - 1446
(+0)		38.27%
(+1.02%)		-0.0128411
5/31/2024$89.00$0.025Put1 - 147
(+0)		35.57%
(+0.89%)		-0.0150751
5/31/2024$90.00$0.029Put14612620715
(-2)		32.85%
(+0.74%)		-0.01791814
5/31/2024$91.00$7.991Call11 - 97
(+0)		30.11%
(+0.56%)		0.9780521
5/31/2024$92.00$6.997Call3 - - 1433
(+0)		27.37%
(+0.24%)		0.9730493
5/31/2024$93.00$0.044Put1 - 12120
(+11)		24.66%
(-0.28%)		-0.0339221
5/31/2024$94.00$0.056Put50350128150
(+16)		22.10%
(-0.97%)		-0.0459373
5/31/2024$94.00$5.018Call1 - - 8304
(-58)		22.10%
(-0.95%)		0.9538151
5/31/2024$95.00$0.081Put83122243
(+132)		19.46%
(-2.12%)		-0.06853711
5/31/2024$95.00$4.044Call2320 - 1301
(-5)		19.90%
(-1.68%)		0.9312885
5/31/2024$96.00$0.137Put392315577
(+12)		18.21%
(-2.11%)		-0.1133610
5/31/2024$96.00$3.100Call13 - - 420
(-16)		18.21%
(-2.24%)		0.886674
5/31/2024$97.00$0.254Put15220113834
(+710)		17.00%
(-2.76%)		-0.19625316
5/31/2024$97.00$2.218Call111 - 971
(+0)		17.51%
(-2.06%)		0.8042533
5/31/2024$98.00$0.480Put20611712384
(+72)		16.66%
(-2.22%)		-0.32890228
5/31/2024$98.00$1.444Call1866945
(-7)		16.11%
(-2.76%)		0.6726257
5/31/2024$99.00$0.871Put45547325428
(+173)		16.05%
(-2.39%)		-0.50536943
5/31/2024$99.00$0.834Call613121326
(+88)		15.53%
(-3.09%)		0.49812882
5/31/2024$100.00$1.474Put1703430473
(-41)		15.62%
(-2.75%)		-0.68752858
5/31/2024$100.00$0.432Call5081041891043
(+548)		15.45%
(-2.92%)		0.31902666
5/31/2024$101.00$2.258Put16251118
(+6)		15.80%
(-2.82%)		-0.8291166
5/31/2024$101.00$0.209Call49416451787
(+18)		15.80%
(-2.82%)		0.18112258
5/31/2024$102.00$3.157Put26 - - 146
(-51)		16.40%
(-2.63%)		-0.9184864
5/31/2024$102.00$0.098Call363131203418
(+21)		16.40%
(-2.50%)		0.09546532
5/31/2024$103.00$0.049Call1291548144
(-2)		17.35%
(-2.26%)		0.05061535
5/31/2024$104.00$0.028Call1227250132
(+48)		18.77%
(-1.67%)		0.02983115
5/31/2024$105.00$0.020Call15 - 10130
(+0)		20.59%
(-1.01%)		0.0202485
5/31/2024$106.00$0.016Call11 - 41
(-1)		22.61%
(-0.47%)		0.0151821
5/31/2024$108.00$0.011Call7252
(+0)		26.66%
(+0.09%)		0.0097544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals