Free Trial

Charles Schwab (SCHW) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SCHW Stock Alerts
$73.93
-0.32 (-0.43%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SCHW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$62.00$0.003Put334 - 3341
(+0)		45.77%
(-0.89%)		-0.00236829
6/14/2024$65.00$0.010Put11 - 31
(+9)		39.37%
(-1.16%)		-0.0080611
6/14/2024$66.00$0.016Put1 - 116
(+0)		37.27%
(-1.25%)		-0.0124441
6/14/2024$67.00$0.025Put8 - 591
(+0)		35.19%
(-1.34%)		-0.0194873
6/14/2024$68.00$0.040Put1211079
(+1)		33.14%
(-1.44%)		-0.0309613
6/14/2024$69.00$0.066Put2218174344
(+0)		31.14%
(-1.53%)		-0.04986238
6/14/2024$70.00$0.110Put25230200347
(-2)		29.22%
(-1.61%)		-0.08124214
6/14/2024$70.00$4.157Call11 - 16
(+0)		29.22%
(-1.61%)		0.9193631
6/14/2024$71.00$0.188Put46203443
(+50)		27.43%
(-1.67%)		-0.13280610
6/14/2024$71.00$3.235Call1 - - 45
(+0)		27.43%
(-1.67%)		0.8683591
6/14/2024$72.00$0.326Put15240161145
(+4)		25.85%
(-1.68%)		-0.21507246
6/14/2024$72.00$2.373Call3 - 1401
(+5)		25.85%
(-1.68%)		0.7872282
6/14/2024$73.00$0.567Put553416235
(+1)		24.61%
(-1.61%)		-0.33641820
6/14/2024$73.00$1.612Call26 - 14345
(+61)		24.75%
(-1.89%)		0.6677411
6/14/2024$74.00$0.963Put904401403
(+329)		24.72%
(-0.56%)		-0.49168645
6/14/2024$74.00$1.003Call664269317291
(+40)		23.86%
(-1.41%)		0.51511999
6/14/2024$75.00$1.544Put2307886385
(+125)		23.73%
(-1.09%)		-0.652879119
6/14/2024$75.00$0.576Call2198253634
(+197)		23.73%
(-1.09%)		0.35679672
6/14/2024$76.00$2.285Put4 - - 86
(+0)		24.19%
(-0.69%)		-0.7845594
6/14/2024$76.00$0.317Call2176122472
(+56)		24.20%
(-0.68%)		0.22616331
6/14/2024$77.00$0.173Call22143263
(+8)		25.11%
(-0.28%)		0.13652711
6/14/2024$78.00$0.096Call166729082
(+0)		26.33%
(+0.07%)		0.08138735
6/14/2024$79.00$0.056Call5452285
(+0)		27.40%
(+0.05%)		0.0489969
6/14/2024$80.00$0.033Call321782
(+1)		29.18%
(+0.61%)		0.0301043
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SCHW) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored