Free Trial

Royal Bank of Canada (RY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free RY Stock Alerts
$105.03
-0.27 (-0.26%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Royal Bank of Canada Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+7.11%
3 Month
Performance
+9.02%
6 Month
Performance
+21.66%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+16.29%
Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

RY Stock Chart for Tuesday, May, 28, 2024

RY Chart by TradingView

Royal Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$105.30$105.30$105.77$104.19862,600 shs$148.97 billion
05/24/2024$104.61$105.33
+0.69%		$105.74$103.95862,411 shs$149.02 billion
05/23/2024$105.96$104.61
-1.27%		$106.65$104.28547,684 shs$148.00 billion
05/22/2024$105.88$105.96
+0.08%		$106.42$105.01933,911 shs$149.91 billion
05/21/2024$105.84$105.88
+0.04%		$106.38$105.28658,561 shs$149.79 billion
05/20/2024$106.79$105.84
-0.89%		$107.20$105.84316,206 shs$149.74 billion
05/17/2024$106.01$106.81
+0.75%		$106.87$105.771.49 million shs$151.11 billion
05/16/2024$105.51$106.01
+0.48%		$106.48$105.20812,742 shs$149.98 billion
05/15/2024$104.28$105.51
+1.17%		$105.52$104.23606,142 shs$149.26 billion
05/14/2024$104.60$104.28
-0.31%		$105.00$103.93593,245 shs$147.53 billion
05/13/2024$103.21$104.60
+1.35%		$104.70$103.34561,538 shs$147.98 billion
05/10/2024$103.09$103.20
+0.10%		$104.08$103.19540,065 shs$146.00 billion
05/09/2024$101.83$103.09
+1.24%		$103.11$102.05618,623 shs$145.85 billion
05/08/2024$101.04$101.83
+0.78%		$101.98$100.60564,940 shs$144.07 billion
05/07/2024$101.81$101.04
-0.76%		$102.12$100.90634,532 shs$142.95 billion
05/06/2024$101.17$101.81
+0.63%		$101.99$101.001.60 million shs$144.04 billion
05/03/2024$99.27$101.17
+1.91%		$101.31$99.992.30 million shs$143.13 billion
05/02/2024$97.38$99.27
+1.94%		$99.33$97.721.94 million shs$140.44 billion
05/01/2024$96.80$97.38
+0.60%		$98.29$96.52468,612 shs$137.76 billion
04/30/2024$97.98$96.80
-1.20%		$97.96$96.77799,542 shs$136.94 billion
04/29/2024$98.16$97.98
-0.18%		$98.67$97.61697,398 shs$138.61 billion
04/26/2024$97.68$98.16
+0.49%		$98.45$97.60468,683 shs$138.87 billion
04/25/2024$97.28$97.68
+0.41%		$97.95$95.84649,138 shs$138.19 billion
04/24/2024$99.83$97.28
-2.55%		$98.81$96.843.54 million shs$137.62 billion
04/23/2024$99.22$99.83
+0.61%		$100.25$99.261.95 million shs$141.23 billion
04/22/2024$97.86$99.22
+1.39%		$99.31$98.073.19 million shs$140.37 billion
04/19/2024$96.93$97.86
+0.96%		$98.12$96.73792,330 shs$138.44 billion
04/18/2024$96.78$96.93
+0.15%		$97.67$96.43675,645 shs$137.13 billion
04/17/2024$96.38$96.78
+0.42%		$97.90$96.15821,002 shs$136.91 billion
04/16/2024$97.92$96.38
-1.57%		$97.42$96.21911,289 shs$136.35 billion
04/15/2024$98.53$97.92
-0.62%		$99.70$97.51583,571 shs$138.53 billion
04/12/2024$100.33$98.54
-1.78%		$99.82$98.14826,447 shs$139.40 billion
04/11/2024$100.98$100.33
-0.64%		$100.88$99.64822,467 shs$141.94 billion
04/10/2024$102.78$100.98
-1.75%		$101.45$100.201.37 million shs$142.86 billion
04/09/2024$103.06$102.78
-0.27%		$103.88$101.84703,334 shs$145.40 billion
04/08/2024$102.34$103.06
+0.70%		$103.06$102.22770,691 shs$145.80 billion
04/05/2024$100.98$102.36
+1.37%		$102.47$100.71784,675 shs$144.81 billion
04/04/2024$100.29$100.98
+0.69%		$102.31$100.512.54 million shs$142.86 billion
04/03/2024$99.60$100.29
+0.69%		$100.72$99.391.74 million shs$141.88 billion
04/02/2024$100.30$99.60
-0.70%		$99.99$99.261.76 million shs$140.90 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024$100.88$100.30
-0.57%		$101.00$99.83508,363 shs$141.89 billion
03/29/2024$100.88$100.88$101.26$100.20594,635 shs$142.71 billion
03/28/2024$100.39$100.88
+0.49%		$101.26$100.20580,618 shs$142.71 billion
03/27/2024$99.18$100.39
+1.22%		$100.39$99.20591,946 shs$142.02 billion
03/26/2024$99.44$99.18
-0.26%		$99.74$99.05529,452 shs$140.31 billion
03/25/2024$99.38$99.44
+0.06%		$100.11$99.397.06 million shs$140.68 billion
03/22/2024$100.86$99.38
-1.47%		$101.06$99.31382,401 shs$140.59 billion
03/21/2024$100.40$100.86
+0.46%		$101.49$100.35670,601 shs$142.69 billion
03/20/2024$98.80$100.40
+1.62%		$100.47$98.25608,072 shs$142.03 billion
03/19/2024$99.25$98.80
-0.45%		$99.45$98.80687,562 shs$139.77 billion
03/18/2024$99.34$99.25
-0.09%		$99.47$98.62483,687 shs$140.41 billion
03/15/2024$99.76$99.38
-0.38%		$99.92$98.79672,712 shs$140.02 billion
03/14/2024$101.07$99.76
-1.30%		$101.18$99.19852,200 shs$140.55 billion
03/13/2024$100.60$101.07
+0.47%		$101.41$100.73610,817 shs$142.40 billion
03/12/2024$100.06$100.60
+0.54%		$100.79$99.34616,936 shs$141.74 billion
03/11/2024$99.33$100.06
+0.73%		$100.12$98.69549,088 shs$140.98 billion
03/08/2024$99.39$99.34
-0.05%		$99.80$99.03382,461 shs$139.96 billion
03/07/2024$98.25$99.39
+1.16%		$99.39$98.62656,917 shs$140.03 billion
03/06/2024$97.98$98.25
+0.28%		$99.14$97.90835,918 shs$138.43 billion
03/05/2024$97.22$97.98
+0.78%		$98.24$97.081.46 million shs$138.04 billion
03/04/2024$97.33$97.22
-0.11%		$97.67$96.772.15 million shs$136.97 billion
03/01/2024$97.08$97.32
+0.25%		$97.93$96.65754,783 shs$137.11 billion
02/29/2024$96.44$97.08
+0.66%		$97.22$96.151.47 million shs$136.77 billion
02/28/2024$96.88$96.44
-0.45%		$98.15$96.39898,069 shs$135.87 billion
02/27/2024$97.95$96.88
-1.09%		$97.86$96.471.60 million shs$136.49 billion

Related Companies:
This page (NYSE:RY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company