Free Trial

ING Groep (ING) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ING Stock Alerts
$17.66
-0.08 (-0.45%)
(As of 02:39 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ING Groep Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+11.29%
3 Month
Performance
+29.21%
6 Month
Performance
+27.81%
Year-To-Date
Performance
+18.11%
1 Year
Performance
+36.67%
Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ING Groep and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ING Stock Chart for Tuesday, May, 28, 2024

ING Chart by TradingView

ING Groep Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$17.74$17.74$17.77$17.621.31 million shs$62.06 billion
05/24/2024$17.65$17.75
+0.54%		$17.77$17.621.31 million shs$62.08 billion
05/23/2024$17.81$17.65
-0.87%		$17.89$17.621.43 million shs$61.74 billion
05/22/2024$17.98$17.81
-0.97%		$17.92$17.731.35 million shs$62.29 billion
05/21/2024$17.88$17.98
+0.56%		$18.02$17.941.27 million shs$62.90 billion
05/20/2024$17.98$17.88
-0.56%		$18.04$17.871.38 million shs$62.55 billion
05/17/2024$17.61$17.99
+2.16%		$18.00$17.792.19 million shs$62.91 billion
05/16/2024$17.64$17.61
-0.20%		$17.67$17.531.60 million shs$61.59 billion
05/15/2024$17.79$17.64
-0.84%		$17.68$17.561.97 million shs$61.71 billion
05/14/2024$17.44$17.79
+2.04%		$17.82$17.652.08 million shs$62.23 billion
05/13/2024$17.29$17.44
+0.84%		$17.53$17.392.14 million shs$60.99 billion
05/10/2024$17.28$17.29
+0.03%		$17.35$17.254.12 million shs$60.47 billion
05/09/2024$17.32$17.28
-0.23%		$17.34$17.251.79 million shs$60.45 billion
05/08/2024$17.35$17.32
-0.17%		$17.32$17.192.26 million shs$60.59 billion
05/07/2024$17.28$17.35
+0.43%		$17.44$17.302.60 million shs$60.69 billion
05/06/2024$17.18$17.28
+0.55%		$17.36$17.242.37 million shs$60.43 billion
05/03/2024$17.05$17.18
+0.73%		$17.21$17.004.08 million shs$64.00 billion
05/02/2024$15.93$17.05
+7.03%		$17.13$16.855.90 million shs$63.54 billion
05/01/2024$15.80$15.93
+0.82%		$16.08$15.772.11 million shs$59.36 billion
04/30/2024$15.89$15.80
-0.54%		$15.93$15.792.51 million shs$58.88 billion
04/29/2024$15.94$15.89
-0.35%		$16.00$15.852.20 million shs$59.20 billion
04/26/2024$15.73$15.95
+1.40%		$15.98$15.852.55 million shs$59.42 billion
04/25/2024$15.66$15.73
+0.42%		$15.77$15.542.77 million shs$58.60 billion
04/24/2024$16.72$15.66
-6.31%		$15.73$15.603.15 million shs$58.36 billion
04/23/2024$16.41$16.72
+1.89%		$16.73$16.533.12 million shs$62.29 billion
04/22/2024$16.20$16.41
+1.27%		$16.47$16.272.61 million shs$61.13 billion
04/19/2024$16.04$16.20
+1.03%		$16.26$16.133.86 million shs$60.37 billion
04/18/2024$15.87$16.04
+1.07%		$16.19$16.005.72 million shs$59.76 billion
04/17/2024$15.63$15.87
+1.50%		$16.09$15.764.28 million shs$59.12 billion
04/16/2024$15.85$15.63
-1.39%		$15.75$15.584.46 million shs$58.25 billion
04/15/2024$15.81$15.85
+0.25%		$16.18$15.844.75 million shs$59.07 billion
04/12/2024$16.65$15.80
-5.11%		$16.02$15.774.60 million shs$58.88 billion
04/11/2024$16.86$16.65
-1.25%		$16.81$16.442.71 million shs$62.05 billion
04/10/2024$17.04$16.86
-1.06%		$17.07$16.762.76 million shs$62.83 billion
04/09/2024$17.13$17.04
-0.50%		$17.18$16.971.71 million shs$63.50 billion
04/08/2024$16.87$17.13
+1.51%		$17.15$17.022.55 million shs$63.82 billion
04/05/2024$16.78$16.88
+0.57%		$16.97$16.723.04 million shs$62.89 billion
04/04/2024$16.83$16.78
-0.30%		$17.10$16.752.81 million shs$62.53 billion
04/03/2024$16.50$16.83
+2.00%		$16.86$16.672.48 million shs$62.72 billion
04/02/2024$16.44$16.50
+0.36%		$16.53$16.422.71 million shs$61.49 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/01/2024$16.49$16.44
-0.30%		$16.52$16.332.02 million shs$61.26 billion
03/29/2024$16.49$16.49$16.51$16.403.14 million shs$61.45 billion
03/28/2024$16.26$16.49
+1.41%		$16.51$16.403.11 million shs$61.45 billion
03/27/2024$16.09$16.26
+1.06%		$16.27$16.142.46 million shs$60.59 billion
03/26/2024$15.92$16.09
+1.07%		$16.27$16.093.27 million shs$59.96 billion
03/25/2024$15.85$15.92
+0.44%		$15.98$15.862.02 million shs$59.33 billion
03/22/2024$15.78$15.85
+0.44%		$15.97$15.831.67 million shs$59.07 billion
03/21/2024$15.81$15.78
-0.19%		$15.82$15.723.11 million shs$58.80 billion
03/20/2024$15.76$15.81
+0.35%		$15.84$15.512.72 million shs$58.92 billion
03/19/2024$15.57$15.76
+1.19%		$15.83$15.723.04 million shs$58.71 billion
03/18/2024$15.35$15.57
+1.43%		$15.58$15.442.57 million shs$58.02 billion
03/15/2024$15.27$15.35
+0.52%		$15.43$15.313.28 million shs$57.20 billion
03/14/2024$15.41$15.27
-0.88%		$15.33$15.203.49 million shs$56.90 billion
03/13/2024$15.43$15.41
-0.16%		$15.49$15.394.20 million shs$57.41 billion
03/12/2024$15.05$15.43
+2.52%		$15.44$15.274.41 million shs$57.50 billion
03/11/2024$14.72$15.05
+2.24%		$15.05$14.843.55 million shs$56.08 billion
03/08/2024$14.64$14.73
+0.61%		$14.82$14.692.32 million shs$54.89 billion
03/07/2024$14.36$14.64
+1.99%		$14.65$14.462.84 million shs$54.56 billion
03/06/2024$14.22$14.36
+0.95%		$14.41$14.284.76 million shs$53.49 billion
03/05/2024$14.10$14.22
+0.85%		$14.29$14.132.85 million shs$52.99 billion
03/04/2024$13.78$14.10
+2.32%		$14.15$14.042.86 million shs$52.54 billion
03/01/2024$13.72$13.78
+0.44%		$13.83$13.683.26 million shs$51.35 billion
02/29/2024$13.73$13.72
-0.07%		$13.79$13.646.71 million shs$51.13 billion
02/28/2024$13.75$13.73
-0.15%		$13.87$13.702.65 million shs$51.17 billion
02/27/2024$13.58$13.75
+1.25%		$13.77$13.652.44 million shs$51.24 billion

Related Companies:
This page (NYSE:ING) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace