Free Trial

Banco Bilbao Vizcaya Argentaria (BBVA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BBVA Stock Alerts
$10.82
-0.03 (-0.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Banco Bilbao Vizcaya Argentaria Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-6.30%
3 Month
Performance
+8.23%
6 Month
Performance
+16.23%
Year-To-Date
Performance
+19.10%
1 Year
Performance
+55.22%
Receive BBVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bilbao Vizcaya Argentaria and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BBVA Stock Chart for Tuesday, May, 28, 2024

BBVA Chart by TradingView

Banco Bilbao Vizcaya Argentaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.85$10.85$10.86$10.77852,000 shs$64.73 billion
05/24/2024$10.76$10.84
+0.79%		$10.86$10.78852,033 shs$64.67 billion
05/23/2024$10.84$10.76
-0.74%		$10.94$10.731.31 million shs$64.16 billion
05/22/2024$10.86$10.84
-0.23%		$10.91$10.822.99 million shs$64.64 billion
05/21/2024$10.75$10.86
+1.07%		$10.87$10.75651,005 shs$64.79 billion
05/20/2024$10.91$10.75
-1.51%		$10.83$10.721.09 million shs$64.10 billion
05/17/2024$10.81$10.92
+0.97%		$10.99$10.681.17 million shs$65.11 billion
05/16/2024$11.19$10.81
-3.35%		$10.92$10.791.24 million shs$64.49 billion
05/15/2024$10.70$11.19
+4.58%		$11.20$10.956.97 million shs$66.72 billion
05/14/2024$10.46$10.70
+2.25%		$10.72$10.49862,204 shs$63.80 billion
05/13/2024$10.40$10.46
+0.58%		$10.51$10.44455,335 shs$62.40 billion
05/10/2024$10.23$10.40
+1.61%		$10.49$10.381.11 million shs$62.01 billion
05/09/2024$11.03$10.23
-7.25%		$10.43$10.181.95 million shs$61.03 billion
05/08/2024$10.94$11.03
+0.82%		$11.05$10.991.06 million shs$65.80 billion
05/07/2024$10.93$10.94
+0.14%		$10.98$10.861.38 million shs$65.26 billion
05/06/2024$10.59$10.93
+3.16%		$10.94$10.552.72 million shs$65.17 billion
05/03/2024$10.42$10.58
+1.49%		$10.64$10.413.62 million shs$63.08 billion
05/02/2024$10.46$10.42
-0.38%		$10.53$10.374.93 million shs$62.16 billion
05/01/2024$10.72$10.46
-2.38%		$10.78$10.301.96 million shs$62.40 billion
04/30/2024$11.74$10.72
-8.69%		$11.09$10.712.84 million shs$63.92 billion
04/29/2024$11.58$11.74
+1.34%		$11.74$11.468.50 million shs$70.00 billion
04/26/2024$11.25$11.58
+2.93%		$11.81$11.545.38 million shs$69.08 billion
04/25/2024$11.26$11.25
-0.09%		$11.28$11.091.00 million shs$67.11 billion
04/24/2024$11.40$11.26
-1.18%		$11.27$11.151.43 million shs$67.17 billion
04/23/2024$11.08$11.40
+2.89%		$11.40$11.27942,703 shs$67.98 billion
04/22/2024$10.79$11.08
+2.64%		$11.15$11.001.46 million shs$66.07 billion
04/19/2024$10.97$10.80
-1.60%		$10.91$10.733.43 million shs$64.40 billion
04/18/2024$10.83$10.97
+1.29%		$11.14$10.911.62 million shs$65.44 billion
04/17/2024$10.51$10.83
+3.09%		$10.93$10.78900,481 shs$64.61 billion
04/16/2024$10.68$10.51
-1.59%		$10.60$10.50894,030 shs$62.67 billion
04/15/2024$10.55$10.68
+1.18%		$10.88$10.671.94 million shs$63.68 billion
04/12/2024$10.82$10.55
-2.45%		$10.69$10.531.75 million shs$62.94 billion
04/11/2024$11.14$10.82
-2.87%		$10.86$10.692.02 million shs$64.52 billion
04/10/2024$11.40$11.14
-2.28%		$11.23$11.031.62 million shs$66.43 billion
04/09/2024$11.54$11.40
-1.21%		$11.57$11.321.06 million shs$67.98 billion
04/08/2024$11.80$11.54
-2.25%		$11.58$11.501.01 million shs$68.81 billion
04/05/2024$11.95$11.78
-1.38%		$11.88$11.771.92 million shs$70.27 billion
04/04/2024$11.92$11.95
+0.21%		$12.20$11.921.62 million shs$71.26 billion
04/03/2024$11.81$11.92
+0.93%		$11.99$11.861.11 million shs$71.11 billion
04/02/2024$11.74$11.81
+0.60%		$11.82$11.731.20 million shs$70.45 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$11.84$11.74
-0.84%		$11.92$11.69650,275 shs$70.03 billion
03/29/2024$11.84$11.84
+0.04%		$12.00$11.811.24 million shs$70.63 billion
03/28/2024$11.84$11.84$12.00$11.811.24 million shs$70.60 billion
03/27/2024$11.72$11.84
+1.02%		$11.84$11.76677,787 shs$70.60 billion
03/26/2024$11.66$11.72
+0.47%		$11.77$11.66727,289 shs$69.89 billion
03/25/2024$11.79$11.66
-1.10%		$11.80$11.641.45 million shs$69.56 billion
03/22/2024$11.69$11.79
+0.86%		$11.83$11.73954,177 shs$70.33 billion
03/21/2024$11.53$11.69
+1.39%		$11.78$11.682.98 million shs$69.74 billion
03/20/2024$11.39$11.53
+1.27%		$11.56$11.28919,879 shs$68.78 billion
03/19/2024$11.29$11.39
+0.84%		$11.42$11.321.54 million shs$67.92 billion
03/18/2024$11.39$11.29
-0.88%		$11.41$11.25708,675 shs$67.35 billion
03/15/2024$11.07$11.39
+2.89%		$11.42$11.29896,505 shs$67.95 billion
03/14/2024$11.25$11.07
-1.60%		$11.19$11.001.69 million shs$66.04 billion
03/13/2024$11.18$11.25
+0.67%		$11.33$11.22751,719 shs$67.11 billion
03/12/2024$10.87$11.18
+2.81%		$11.21$10.961.33 million shs$66.66 billion
03/11/2024$10.80$10.87
+0.65%		$10.89$10.81802,357 shs$64.84 billion
03/08/2024$10.85$10.81
-0.37%		$10.93$10.761.87 million shs$64.46 billion
03/07/2024$10.55$10.85
+2.80%		$10.85$10.648.56 million shs$64.70 billion
03/06/2024$10.24$10.55
+3.03%		$10.60$10.483.81 million shs$62.94 billion
03/05/2024$10.19$10.24
+0.49%		$10.30$10.241.04 million shs$61.09 billion
03/04/2024$10.10$10.19
+0.89%		$10.23$10.16741,862 shs$60.79 billion
03/01/2024$9.95$10.12
+1.71%		$10.16$10.06876,755 shs$60.34 billion
02/29/2024$10.03$9.95
-0.80%		$9.97$9.88931,272 shs$59.33 billion
02/28/2024$10.14$10.03
-1.13%		$10.12$10.021.02 million shs$59.80 billion
02/27/2024$10.23$10.14
-0.83%		$10.17$10.10661,532 shs$60.49 billion

Related Companies:
This page (NYSE:BBVA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press