Free Trial

Lloyds Banking Group (LYG) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free LYG Stock Alerts
$2.80
+0.05 (+1.82%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lloyds Banking Group Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+7.28%
3 Month
Performance
+21.48%
6 Month
Performance
+30.54%
Year-To-Date
Performance
+17.15%
1 Year
Performance
+25.56%
Receive LYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lloyds Banking Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

LYG Stock Chart for Tuesday, May, 28, 2024

LYG Chart by TradingView

Lloyds Banking Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.75$2.75$2.76$2.7210.21 million shs$43.46 billion
05/24/2024$2.78$2.75
-0.90%		$2.76$2.7210.21 million shs$43.46 billion
05/23/2024$2.85$2.78
-2.46%		$2.83$2.779.55 million shs$43.86 billion
05/22/2024$2.83$2.85
+0.53%		$2.87$2.828.56 million shs$44.96 billion
05/21/2024$2.84$2.83
-0.18%		$2.84$2.817.42 million shs$44.73 billion
05/20/2024$2.82$2.84
+0.53%		$2.84$2.818.27 million shs$44.81 billion
05/17/2024$2.75$2.83
+2.91%		$2.83$2.778.93 million shs$44.65 billion
05/16/2024$2.74$2.75
+0.18%		$2.76$2.746.96 million shs$43.38 billion
05/15/2024$2.74$2.74$2.75$2.728.48 million shs$43.30 billion
05/14/2024$2.69$2.74
+2.05%		$2.75$2.708.32 million shs$43.30 billion
05/13/2024$2.70$2.69
-0.56%		$2.71$2.685.09 million shs$42.43 billion
05/10/2024$2.71$2.70
-0.55%		$2.70$2.674.31 million shs$42.93 billion
05/09/2024$2.67$2.71
+1.50%		$2.72$2.6611.30 million shs$43.17 billion
05/08/2024$2.66$2.67
+0.56%		$2.68$2.652.91 million shs$42.53 billion
05/07/2024$2.63$2.66
+0.95%		$2.69$2.6511.07 million shs$42.29 billion
05/06/2024$2.60$2.63
+1.15%		$2.63$2.585.14 million shs$41.89 billion
05/03/2024$2.59$2.60
+0.58%		$2.62$2.589.05 million shs$41.42 billion
05/02/2024$2.57$2.59
+0.58%		$2.61$2.5612.15 million shs$41.18 billion
05/01/2024$2.56$2.57
+0.39%		$2.61$2.5614.22 million shs$40.94 billion
04/30/2024$2.57$2.56
-0.19%		$2.60$2.555.94 million shs$40.78 billion
04/29/2024$2.61$2.57
-1.72%		$2.59$2.567.07 million shs$40.86 billion
04/26/2024$2.52$2.62
+3.77%		$2.62$2.5710.34 million shs$41.65 billion
04/25/2024$2.55$2.52
-0.98%		$2.55$2.5111.79 million shs$40.14 billion
04/24/2024$2.56$2.55
-0.39%		$2.59$2.5310.63 million shs$40.54 billion
04/23/2024$2.53$2.56
+1.19%		$2.56$2.5010.93 million shs$40.70 billion
04/22/2024$2.52$2.53
+0.20%		$2.54$2.509.18 million shs$40.22 billion
04/19/2024$2.51$2.52
+0.40%		$2.52$2.498.35 million shs$40.14 billion
04/18/2024$2.49$2.51
+0.80%		$2.53$2.498.95 million shs$39.98 billion
04/17/2024$2.45$2.49
+1.84%		$2.51$2.4719.56 million shs$39.66 billion
04/16/2024$2.48$2.45
-1.21%		$2.45$2.4213.88 million shs$38.95 billion
04/15/2024$2.47$2.48
+0.20%		$2.55$2.4617.07 million shs$39.42 billion
04/12/2024$2.51$2.48
-1.20%		$2.54$2.478.51 million shs$39.50 billion
04/11/2024$2.63$2.51
-4.38%		$2.54$2.497.87 million shs$39.98 billion
04/10/2024$2.65$2.63
-0.94%		$2.66$2.6113.32 million shs$41.81 billion
04/09/2024$2.70$2.65
-1.67%		$2.70$2.645.37 million shs$42.21 billion
04/08/2024$2.65$2.70
+1.70%		$2.71$2.676.76 million shs$42.93 billion
04/05/2024$2.67$2.66
-0.19%		$2.67$2.635.60 million shs$42.62 billion
04/04/2024$2.61$2.67
+2.30%		$2.72$2.669.05 million shs$42.70 billion
04/03/2024$2.58$2.61
+1.17%		$2.62$2.597.96 million shs$41.74 billion
04/02/2024$2.57$2.58
+0.19%		$2.60$2.575.23 million shs$41.26 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$2.59$2.57
-0.77%		$2.59$2.554.84 million shs$41.18 billion
03/29/2024$2.58$2.59
+0.39%		$2.62$2.589.40 million shs$41.50 billion
03/28/2024$2.63$2.58
-1.71%		$2.62$2.589.40 million shs$41.34 billion
03/27/2024$2.58$2.63
+1.94%		$2.63$2.5813.77 million shs$42.06 billion
03/26/2024$2.59$2.58
-0.39%		$2.62$2.5711.89 million shs$41.26 billion
03/25/2024$2.60$2.59
-0.58%		$2.62$2.5815.91 million shs$41.42 billion
03/22/2024$2.59$2.59$2.63$2.597.72 million shs$41.50 billion
03/21/2024$2.56$2.59
+1.37%		$2.62$2.5818.84 million shs$41.50 billion
03/20/2024$2.50$2.56
+2.40%		$2.57$2.4912.67 million shs$40.94 billion
03/19/2024$2.49$2.50
+0.40%		$2.51$2.486.29 million shs$39.98 billion
03/18/2024$2.49$2.49
-0.20%		$2.50$2.475.59 million shs$39.82 billion
03/15/2024$2.47$2.49
+0.81%		$2.52$2.496.91 million shs$39.90 billion
03/14/2024$2.50$2.47
-1.00%		$2.51$2.468.73 million shs$39.58 billion
03/13/2024$2.51$2.50
-0.40%		$2.51$2.497.37 million shs$39.98 billion
03/12/2024$2.50$2.51
+0.20%		$2.53$2.5010.92 million shs$40.14 billion
03/11/2024$2.47$2.50
+1.21%		$2.50$2.479.19 million shs$40.06 billion
03/08/2024$2.46$2.47
+0.41%		$2.50$2.4612.81 million shs$39.25 billion
03/07/2024$2.46$2.46
+0.20%		$2.47$2.4412.63 million shs$39.10 billion
03/06/2024$2.40$2.46
+2.29%		$2.46$2.4213.43 million shs$39.02 billion
03/05/2024$2.36$2.40
+1.69%		$2.42$2.388.98 million shs$38.14 billion
03/04/2024$2.35$2.36
+0.43%		$2.38$2.356.81 million shs$37.51 billion
03/01/2024$2.34$2.36
+0.86%		$2.37$2.337.84 million shs$37.43 billion
02/29/2024$2.31$2.34
+1.30%		$2.36$2.307.14 million shs$37.11 billion
02/28/2024$2.31$2.31
-0.22%		$2.33$2.307.98 million shs$36.63 billion
02/27/2024$2.25$2.31
+2.67%		$2.32$2.295.55 million shs$36.71 billion

Related Companies:
This page (NYSE:LYG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders