Free Trial

Raymond James (RJF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RJF Stock Alerts
$120.03
-0.20 (-0.17%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Raymond James Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-4.51%
3 Month
Performance
-0.14%
6 Month
Performance
+12.13%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+25.45%
Receive RJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raymond James and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RJF Stock Chart for Monday, June, 10, 2024

RJF Chart by TradingView

Raymond James Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$120.23$120.03
-0.17%		$121.60$119.77498,103 shs$24.88 billion
06/06/2024$120.81$120.23
-0.48%		$121.41$119.90434,425 shs$24.92 billion
06/05/2024$118.97$120.81
+1.55%		$121.22$118.28759,633 shs$25.04 billion
06/04/2024$120.93$118.97
-1.62%		$120.93$118.78524,020 shs$24.66 billion
06/03/2024$122.75$120.93
-1.48%		$122.95$120.03624,147 shs$25.07 billion
05/31/2024$121.89$122.75
+0.71%		$123.16$120.961.82 million shs$25.44 billion
05/30/2024$121.71$121.89
+0.15%		$123.60$121.68740,252 shs$25.26 billion
05/29/2024$123.53$121.71
-1.47%		$123.12$121.47616,923 shs$25.23 billion
05/28/2024$125.86$123.53
-1.85%		$125.89$123.351.09 million shs$25.61 billion
05/27/2024$125.86$125.86$125.96$123.90681,100 shs$26.09 billion
05/24/2024$123.39$125.86
+2.00%		$125.96$123.90672,897 shs$26.09 billion
05/23/2024$123.60$123.39
-0.17%		$124.78$121.71885,119 shs$25.58 billion
05/22/2024$124.79$123.60
-0.95%		$125.31$122.821.01 million shs$25.62 billion
05/21/2024$125.13$124.79
-0.27%		$125.68$124.67674,358 shs$25.87 billion
05/20/2024$126.42$125.13
-1.02%		$126.42$125.03771,676 shs$25.94 billion
05/17/2024$125.60$126.42
+0.65%		$126.69$125.55679,945 shs$26.20 billion
05/16/2024$127.30$125.60
-1.34%		$127.36$125.56748,210 shs$26.03 billion
05/15/2024$126.96$127.30
+0.27%		$128.35$126.881.12 million shs$26.39 billion
05/14/2024$125.70$126.96
+1.00%		$127.12$125.72571,907 shs$26.32 billion
05/13/2024$125.70$125.70$126.12$124.68738,414 shs$26.06 billion
05/10/2024$125.16$125.70
+0.43%		$126.27$124.92779,739 shs$26.28 billion
05/09/2024$125.39$125.16
-0.18%		$125.59$124.77691,351 shs$26.16 billion
05/08/2024$125.27$125.39
+0.10%		$125.95$124.29959,455 shs$26.21 billion
05/07/2024$125.57$125.27
-0.24%		$126.50$125.24623,010 shs$26.19 billion
05/06/2024$124.42$125.57
+0.92%		$126.31$124.44693,930 shs$26.25 billion
05/03/2024$123.96$124.42
+0.37%		$125.20$123.81632,234 shs$26.01 billion
05/02/2024$122.55$123.96
+1.15%		$124.45$121.90759,144 shs$25.91 billion
05/01/2024$122.00$122.55
+0.45%		$124.02$121.451.31 million shs$25.62 billion
04/30/2024$123.19$122.00
-0.97%		$123.12$121.581.10 million shs$25.50 billion
04/29/2024$121.86$123.19
+1.09%		$124.55$122.011.11 million shs$25.75 billion
04/26/2024$121.95$121.86
-0.07%		$123.62$120.541.19 million shs$25.47 billion
04/25/2024$127.54$121.95
-4.38%		$123.00$117.832.77 million shs$25.49 billion
04/24/2024$127.08$127.54
+0.36%		$128.24$126.891.30 million shs$26.66 billion
04/23/2024$125.48$127.08
+1.28%		$127.80$125.461.12 million shs$26.56 billion
04/22/2024$123.60$125.48
+1.52%		$126.23$123.00800,978 shs$26.23 billion
04/19/2024$121.96$123.60
+1.34%		$123.82$122.293.03 million shs$25.84 billion
04/18/2024$121.94$121.96
+0.02%		$123.44$121.461.04 million shs$25.49 billion
04/17/2024$121.82$121.94
+0.10%		$124.03$121.871.15 million shs$25.49 billion
04/16/2024$122.52$121.82
-0.57%		$123.02$121.07752,758 shs$25.46 billion
04/15/2024$122.55$122.52
-0.02%		$126.00$122.311.41 million shs$25.61 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$124.43$122.55
-1.51%		$124.26$122.081.38 million shs$25.62 billion
04/11/2024$127.13$124.43
-2.12%		$127.39$124.431.56 million shs$26.01 billion
04/10/2024$128.09$127.13
-0.75%		$128.02$125.77954,227 shs$26.57 billion
04/09/2024$129.99$128.09
-1.46%		$130.71$127.12617,617 shs$26.77 billion
04/08/2024$128.29$129.99
+1.33%		$130.31$128.54687,162 shs$27.17 billion
04/05/2024$127.35$128.22
+0.68%		$129.65$127.85739,333 shs$26.80 billion
04/04/2024$129.61$127.35
-1.74%		$131.19$127.35823,041 shs$26.62 billion
04/03/2024$128.67$129.61
+0.73%		$130.00$128.45734,327 shs$27.09 billion
04/02/2024$128.52$128.67
+0.12%		$129.43$127.41952,186 shs$26.90 billion
04/01/2024$128.42$128.52
+0.08%		$128.62$126.69735,124 shs$26.86 billion
03/29/2024$128.42$128.42$128.72$127.241.02 million shs$26.84 billion
03/28/2024$127.39$128.42
+0.81%		$128.72$127.24966,060 shs$26.84 billion
03/27/2024$125.40$127.39
+1.59%		$127.44$125.50682,904 shs$26.63 billion
03/26/2024$126.51$125.40
-0.88%		$127.24$125.24848,346 shs$26.21 billion
03/25/2024$125.59$126.51
+0.73%		$127.25$125.511.28 million shs$26.44 billion
03/22/2024$126.06$125.59
-0.37%		$126.59$125.551.04 million shs$26.25 billion
03/21/2024$122.69$126.06
+2.75%		$126.42$123.421.43 million shs$26.35 billion
03/20/2024$122.19$122.69
+0.41%		$123.00$121.28791,439 shs$25.65 billion
03/19/2024$120.96$122.19
+1.02%		$122.64$120.571.01 million shs$25.54 billion
03/18/2024$120.76$120.96
+0.17%		$121.42$120.60917,791 shs$25.28 billion
03/15/2024$120.00$120.76
+0.63%		$121.39$118.871.32 million shs$25.24 billion
03/14/2024$120.00$120.00$120.84$118.84943,131 shs$25.08 billion
03/13/2024$118.94$120.00
+0.89%		$120.66$119.44815,672 shs$25.08 billion
03/12/2024$118.82$118.94
+0.10%		$119.51$118.29800,431 shs$24.86 billion
03/11/2024$120.20$118.82
-1.15%		$120.14$118.20955,982 shs$24.84 billion

Related Companies:
This page (NYSE:RJF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored