Free Trial

LPL Financial (LPLA) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free LPLA Stock Alerts
$283.50
-0.90 (-0.32%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LPL Financial Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
+6.79%
3 Month
Performance
+5.97%
6 Month
Performance
+31.39%
Year-To-Date
Performance
+24.95%
1 Year
Performance
+43.85%
Receive LPLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPL Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

LPLA Stock Chart for Tuesday, May, 28, 2024

LPLA Chart by TradingView

LPL Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$284.40$284.40$284.61$275.45656,900 shs$21.25 billion
05/24/2024$274.49$284.40
+3.61%		$284.61$275.45656,869 shs$21.25 billion
05/23/2024$272.67$274.49
+0.67%		$277.31$272.15557,521 shs$20.51 billion
05/22/2024$269.65$272.67
+1.12%		$273.30$268.02538,588 shs$20.37 billion
05/21/2024$269.42$269.65
+0.09%		$269.93$266.39291,543 shs$20.15 billion
05/20/2024$267.77$269.42
+0.62%		$271.64$266.11276,026 shs$20.13 billion
05/17/2024$267.54$267.77
+0.09%		$269.90$267.42306,854 shs$20.00 billion
05/16/2024$267.77$267.54
-0.09%		$270.70$265.99447,196 shs$19.99 billion
05/15/2024$268.41$267.77
-0.24%		$269.18$264.64424,172 shs$20.01 billion
05/14/2024$267.43$268.41
+0.37%		$269.50$263.09634,484 shs$20.05 billion
05/13/2024$268.64$267.43
-0.45%		$270.94$266.60317,314 shs$19.98 billion
05/10/2024$264.82$268.64
+1.44%		$268.70$263.01600,331 shs$20.07 billion
05/09/2024$267.03$264.82
-0.83%		$267.56$263.82393,244 shs$19.78 billion
05/08/2024$268.97$267.03
-0.72%		$269.28$265.08421,939 shs$19.95 billion
05/07/2024$272.65$268.97
-1.35%		$274.95$268.67581,757 shs$20.09 billion
05/06/2024$270.79$272.65
+0.69%		$273.97$271.01465,076 shs$20.37 billion
05/03/2024$269.47$270.79
+0.49%		$271.15$265.02480,869 shs$20.23 billion
05/02/2024$265.49$269.47
+1.50%		$271.82$266.75562,073 shs$20.13 billion
05/01/2024$269.13$265.49
-1.35%		$276.12$264.521.30 million shs$19.83 billion
04/30/2024$273.91$269.13
-1.75%		$275.00$268.30774,588 shs$20.10 billion
04/29/2024$266.32$273.91
+2.85%		$274.07$266.18652,389 shs$20.46 billion
04/26/2024$265.42$266.32
+0.34%		$266.59$262.99327,785 shs$19.89 billion
04/25/2024$264.54$265.42
+0.33%		$266.30$260.59782,659 shs$19.83 billion
04/24/2024$266.90$264.54
-0.88%		$268.10$264.50388,529 shs$19.76 billion
04/23/2024$264.29$266.90
+0.99%		$267.02$262.28410,178 shs$19.94 billion
04/22/2024$262.59$264.29
+0.65%		$267.57$261.79420,163 shs$19.74 billion
04/19/2024$259.77$262.59
+1.09%		$263.10$258.45449,808 shs$19.62 billion
04/18/2024$259.11$259.77
+0.25%		$261.23$257.76295,695 shs$19.41 billion
04/17/2024$260.11$259.11
-0.38%		$262.86$257.41280,880 shs$19.36 billion
04/16/2024$263.00$260.11
-1.10%		$262.36$258.17290,307 shs$19.43 billion
04/15/2024$261.12$263.00
+0.72%		$267.92$261.86620,998 shs$19.65 billion
04/12/2024$263.32$261.12
-0.84%		$264.46$258.33563,295 shs$19.51 billion
04/11/2024$259.54$263.32
+1.46%		$264.67$258.74728,060 shs$19.67 billion
04/10/2024$258.21$259.54
+0.52%		$264.41$258.77584,562 shs$19.39 billion
04/09/2024$261.30$258.21
-1.18%		$265.84$257.78489,026 shs$19.29 billion
04/08/2024$260.30$261.30
+0.38%		$262.54$258.85205,178 shs$19.52 billion
04/05/2024$256.41$260.30
+1.52%		$263.90$258.44359,008 shs$19.44 billion
04/04/2024$263.33$256.41
-2.63%		$264.74$255.64559,227 shs$19.15 billion
04/03/2024$263.70$263.33
-0.14%		$266.98$263.33348,231 shs$19.67 billion
04/02/2024$266.36$263.70
-1.00%		$267.63$262.60416,798 shs$19.63 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$264.20$266.36
+0.82%		$268.16$262.62307,818 shs$19.83 billion
03/29/2024$264.20$264.20$264.84$261.63303,024 shs$19.67 billion
03/28/2024$262.59$264.20
+0.61%		$264.84$261.63303,024 shs$19.67 billion
03/27/2024$260.22$262.59
+0.91%		$262.76$259.62422,633 shs$19.55 billion
03/26/2024$262.53$260.22
-0.88%		$264.47$259.72435,554 shs$19.37 billion
03/25/2024$260.37$262.53
+0.83%		$264.25$258.45515,334 shs$19.55 billion
03/22/2024$273.77$260.37
-4.89%		$271.89$260.17705,193 shs$19.38 billion
03/21/2024$268.86$273.77
+1.83%		$274.35$267.35433,783 shs$20.38 billion
03/20/2024$269.71$268.86
-0.32%		$270.45$266.24501,194 shs$20.02 billion
03/19/2024$269.75$269.71
-0.01%		$271.57$268.22426,507 shs$20.08 billion
03/18/2024$268.44$269.75
+0.49%		$271.99$266.61418,670 shs$20.08 billion
03/15/2024$264.24$268.44
+1.59%		$269.15$262.63507,533 shs$19.99 billion
03/14/2024$262.57$264.24
+0.64%		$266.97$262.28627,268 shs$19.67 billion
03/13/2024$265.26$262.57
-1.01%		$266.17$262.00442,900 shs$19.55 billion
03/12/2024$264.11$265.26
+0.44%		$266.90$262.76554,218 shs$19.75 billion
03/11/2024$263.98$264.11
+0.05%		$264.88$260.83342,652 shs$19.66 billion
03/08/2024$268.75$263.98
-1.77%		$269.29$263.95290,528 shs$19.65 billion
03/07/2024$266.70$268.75
+0.77%		$269.23$265.01429,521 shs$20.01 billion
03/06/2024$264.35$266.70
+0.89%		$266.84$261.19477,739 shs$19.86 billion
03/05/2024$267.70$264.35
-1.25%		$266.56$261.49473,112 shs$19.68 billion
03/04/2024$266.24$267.70
+0.55%		$270.79$265.82554,611 shs$19.93 billion
03/01/2024$267.89$266.24
-0.62%		$268.68$263.44448,453 shs$19.82 billion
02/29/2024$268.37$267.89
-0.18%		$269.53$265.22731,483 shs$19.94 billion
02/28/2024$267.95$268.37
+0.16%		$271.11$266.10497,892 shs$19.98 billion
02/27/2024$267.93$267.95
+0.01%		$270.23$266.08628,355 shs$19.95 billion

Related Companies:
This page (NASDAQ:LPLA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace