Free Trial

T. Rowe Price Group (TROW) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free TROW Stock Alerts
$116.33
-1.87 (-1.58%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

T. Rowe Price Group Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+2.03%
3 Month
Performance
+3.54%
6 Month
Performance
+18.23%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+9.10%
Receive TROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TROW Stock Chart for Tuesday, May, 28, 2024

TROW Chart by TradingView

T. Rowe Price Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$118.20$118.20$118.37$116.92795,100 shs$26.39 billion
05/24/2024$116.91$118.20
+1.10%		$118.37$116.92795,089 shs$26.39 billion
05/23/2024$117.68$116.91
-0.65%		$118.44$116.471.14 million shs$26.11 billion
05/22/2024$117.63$117.68
+0.04%		$118.58$117.16936,934 shs$26.28 billion
05/21/2024$117.13$117.63
+0.43%		$117.90$116.16953,746 shs$26.27 billion
05/20/2024$116.76$117.13
+0.32%		$117.58$116.23942,466 shs$26.16 billion
05/17/2024$116.05$116.76
+0.61%		$116.97$115.721.09 million shs$26.07 billion
05/16/2024$115.08$116.05
+0.84%		$116.26$114.201.30 million shs$25.91 billion
05/15/2024$114.36$115.08
+0.63%		$115.92$114.41811,854 shs$25.70 billion
05/14/2024$112.67$114.36
+1.50%		$114.76$113.231.60 million shs$25.54 billion
05/13/2024$111.60$112.67
+0.96%		$113.37$111.79915,033 shs$25.16 billion
05/10/2024$111.30$111.60
+0.27%		$111.70$110.331.03 million shs$24.92 billion
05/09/2024$111.49$111.30
-0.17%		$111.87$110.421.73 million shs$24.85 billion
05/08/2024$111.25$111.49
+0.22%		$111.73$110.131.17 million shs$24.90 billion
05/07/2024$112.01$111.25
-0.68%		$112.68$111.19983,265 shs$24.84 billion
05/06/2024$111.50$112.01
+0.46%		$112.95$111.621.05 million shs$25.01 billion
05/03/2024$111.16$111.50
+0.31%		$113.55$111.201.27 million shs$24.90 billion
05/02/2024$110.30$111.16
+0.78%		$111.51$110.131.65 million shs$24.82 billion
05/01/2024$109.57$110.30
+0.67%		$112.15$109.101.91 million shs$24.63 billion
04/30/2024$112.08$109.57
-2.24%		$111.80$109.421.76 million shs$24.50 billion
04/29/2024$114.02$112.08
-1.70%		$114.96$111.121.96 million shs$25.07 billion
04/26/2024$108.83$114.02
+4.77%		$115.07$111.592.94 million shs$25.50 billion
04/25/2024$111.06$108.83
-2.01%		$110.25$107.452.16 million shs$24.34 billion
04/24/2024$111.94$111.06
-0.79%		$111.69$110.241.05 million shs$24.84 billion
04/23/2024$111.50$111.94
+0.39%		$112.79$110.441.31 million shs$25.03 billion
04/22/2024$108.73$111.50
+2.55%		$111.71$108.382.10 million shs$24.94 billion
04/19/2024$108.72$108.73
+0.01%		$109.95$108.221.70 million shs$24.32 billion
04/18/2024$111.39$108.72
-2.40%		$111.75$108.272.48 million shs$24.31 billion
04/17/2024$112.11$111.39
-0.64%		$113.36$111.361.41 million shs$24.91 billion
04/16/2024$114.25$112.11
-1.87%		$114.19$111.591.29 million shs$25.07 billion
04/15/2024$115.19$114.25
-0.82%		$117.40$113.351.67 million shs$25.55 billion
04/12/2024$117.72$115.19
-2.15%		$117.56$114.541.39 million shs$25.76 billion
04/11/2024$116.58$117.72
+0.98%		$118.16$116.521.56 million shs$26.33 billion
04/10/2024$119.65$116.58
-2.57%		$118.80$115.831.62 million shs$26.07 billion
04/09/2024$117.55$119.65
+1.79%		$119.65$117.321.25 million shs$26.76 billion
04/08/2024$116.64$117.55
+0.78%		$119.48$117.41956,604 shs$26.29 billion
04/05/2024$116.26$116.64
+0.33%		$117.21$114.881.20 million shs$26.09 billion
04/04/2024$118.49$116.26
-1.88%		$120.25$116.17944,082 shs$26.00 billion
04/03/2024$118.55$118.49
-0.05%		$119.47$118.00793,783 shs$26.50 billion
04/02/2024$120.30$118.55
-1.45%		$119.33$118.01835,502 shs$26.51 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/01/2024$121.92$120.30
-1.33%		$121.72$120.04765,146 shs$26.90 billion
03/29/2024$121.92$121.92$122.27$120.851.42 million shs$27.27 billion
03/28/2024$120.86$121.92
+0.88%		$122.27$120.851.42 million shs$27.27 billion
03/27/2024$117.89$120.86
+2.52%		$120.96$118.531.36 million shs$27.03 billion
03/26/2024$118.33$117.89
-0.37%		$119.69$117.80894,937 shs$26.37 billion
03/25/2024$118.62$118.33
-0.24%		$119.23$118.04806,746 shs$26.46 billion
03/22/2024$120.54$118.62
-1.59%		$120.90$118.44734,941 shs$26.53 billion
03/21/2024$118.00$120.54
+2.15%		$121.33$119.021.35 million shs$26.96 billion
03/20/2024$114.83$118.00
+2.76%		$118.02$114.081.39 million shs$26.39 billion
03/19/2024$115.03$114.83
-0.17%		$115.16$114.231.05 million shs$25.68 billion
03/18/2024$114.86$115.03
+0.15%		$115.28$113.641.08 million shs$25.73 billion
03/15/2024$114.91$114.86
-0.04%		$116.34$113.874.32 million shs$25.69 billion
03/14/2024$117.60$114.91
-2.29%		$116.63$114.181.47 million shs$25.70 billion
03/13/2024$117.85$117.60
-0.21%		$118.82$117.471.78 million shs$26.30 billion
03/12/2024$117.64$117.85
+0.18%		$119.48$116.881.08 million shs$26.36 billion
03/11/2024$117.95$117.64
-0.26%		$117.98$116.611.11 million shs$26.31 billion
03/08/2024$116.89$117.95
+0.91%		$119.00$117.241.05 million shs$26.38 billion
03/07/2024$117.00$116.89
-0.09%		$118.31$116.82882,633 shs$26.14 billion
03/06/2024$116.26$117.00
+0.64%		$117.28$115.821.02 million shs$26.17 billion
03/05/2024$116.55$116.26
-0.25%		$117.47$115.801.40 million shs$26.00 billion
03/04/2024$113.48$116.55
+2.71%		$117.94$114.421.74 million shs$26.07 billion
03/01/2024$113.35$113.48
+0.11%		$113.54$111.66879,495 shs$25.38 billion
02/29/2024$112.35$113.35
+0.89%		$113.68$112.391.51 million shs$25.35 billion
02/28/2024$110.86$112.35
+1.34%		$112.76$110.01998,087 shs$25.13 billion
02/27/2024$110.46$110.86
+0.36%		$111.09$109.631.39 million shs$24.79 billion

Related Companies:
This page (NASDAQ:TROW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings