Woori Financial Group (WF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free WF Stock Alerts $31.73 -0.47 (-1.46%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Woori Financial Group Stock Price Performance5 Day Performance-0.38%1 Month Performance+2.19%3 Month Performance-4.37%6 Month Performance+5.12%Year-To-Date Performance+5.00%1 Year Performance+16.35% Receive WF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Woori Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressNew trading system called MSFT, NVDA & MSFTLook 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! WF Stock Chart for Tuesday, May, 28, 2024 WF Chart by TradingView Woori Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$32.20$32.20$32.54$31.7659,500 shs$7.97 billion05/24/2024$31.85$32.19+1.07%$32.54$31.7759,564 shs$7.97 billion05/23/2024$32.88$31.85-3.13%$32.72$31.7677,459 shs$7.88 billion05/22/2024$33.25$32.88-1.11%$33.13$32.5733,096 shs$8.14 billion05/21/2024$32.74$33.25+1.56%$33.30$32.7725,129 shs$8.23 billion05/20/2024$32.76$32.74-0.06%$32.86$32.6038,202 shs$8.10 billion Get the Latest News and Ratings for WF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Woori Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$32.74$32.76+0.06%$32.84$32.3421,667 shs$8.11 billion05/16/2024$32.70$32.74+0.12%$32.98$32.6236,788 shs$8.10 billion05/15/2024$32.32$32.70+1.18%$32.82$32.3930,138 shs$8.09 billion05/14/2024$32.52$32.32-0.62%$32.64$31.7240,287 shs$8.00 billion05/13/2024$32.23$32.52+0.90%$33.03$32.1635,814 shs$8.05 billion05/10/2024$31.84$32.23+1.22%$32.25$31.9232,192 shs$7.98 billion05/09/2024$32.20$31.84-1.12%$31.99$31.6022,101 shs$7.88 billion05/08/2024$31.45$32.20+2.38%$32.27$31.8039,480 shs$7.97 billion05/07/2024$31.87$31.45-1.32%$31.71$31.3661,954 shs$7.78 billion05/06/2024$31.73$31.87+0.44%$31.89$31.6833,788 shs$7.89 billion05/03/2024$31.03$31.73+2.26%$31.80$31.4444,403 shs$7.85 billion05/02/2024$31.09$31.03-0.19%$31.16$30.5329,773 shs$7.68 billion05/01/2024$31.20$31.09-0.35%$31.87$30.8435,651 shs$7.70 billion04/30/2024$31.37$31.20-0.54%$31.40$30.9045,061 shs$7.72 billion04/29/2024$31.05$31.37+1.03%$31.44$30.8455,915 shs$7.77 billion04/26/2024$30.61$31.05+1.44%$31.40$30.8828,176 shs$7.69 billion04/25/2024$30.44$30.61+0.56%$30.75$30.3627,810 shs$7.58 billion04/24/2024$31.16$30.44-2.31%$30.82$30.4336,332 shs$7.53 billion04/23/2024$30.85$31.16+1.00%$31.19$30.9849,002 shs$7.71 billion04/22/2024$29.69$30.85+3.91%$30.98$30.4766,735 shs$7.64 billion04/19/2024$29.41$29.75+1.16%$29.89$29.5924,383 shs$7.36 billion04/18/2024$28.84$29.41+1.98%$29.66$29.0742,104 shs$7.28 billion04/17/2024$28.84$28.84$29.07$28.4941,814 shs$7.14 billion04/16/2024$29.26$28.84-1.44%$29.10$28.8168,829 shs$7.14 billion04/15/2024$29.02$29.26+0.83%$29.52$29.1035,364 shs$7.24 billion04/12/2024$30.37$29.02-4.45%$29.51$28.9049,052 shs$7.27 billion04/11/2024$30.32$30.37+0.16%$30.55$30.1025,268 shs$7.61 billion04/10/2024$31.36$30.32-3.32%$31.00$30.0735,714 shs$7.60 billion04/09/2024$31.47$31.36-0.35%$31.42$30.7855,188 shs$7.86 billion04/08/2024$31.61$31.47-0.44%$31.78$31.2599,002 shs$7.89 billion04/05/2024$31.17$31.61+1.41%$31.69$31.0477,256 shs$7.92 billion04/04/2024$31.03$31.17+0.45%$31.77$31.0742,546 shs$7.81 billion04/03/2024$31.40$31.03-1.18%$31.51$30.6682,265 shs$7.78 billion04/02/2024$31.23$31.40+0.54%$31.60$31.2045,001 shs$7.87 billionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/01/2024$32.43$31.23-3.70%$32.10$31.1983,222 shs$7.83 billion03/29/2024$32.43$32.43$32.58$32.1740,085 shs$8.13 billion03/28/2024$33.37$32.43-2.82%$32.58$32.1740,085 shs$8.13 billion03/27/2024$34.27$33.37-2.63%$33.57$33.2945,413 shs$8.36 billion03/26/2024$34.74$34.27-1.35%$34.93$34.2255,129 shs$8.59 billion03/25/2024$34.57$34.74+0.49%$34.96$34.5146,716 shs$8.71 billion03/22/2024$35.50$34.63-2.45%$35.93$34.5050,892 shs$8.68 billion03/21/2024$34.87$35.50+1.81%$36.18$34.8887,949 shs$8.90 billion03/20/2024$34.50$34.87+1.07%$34.87$34.1834,123 shs$8.74 billion03/19/2024$35.14$34.50-1.82%$35.11$34.2133,065 shs$8.65 billion03/18/2024$35.74$35.14-1.68%$35.41$35.0017,132 shs$8.81 billion03/15/2024$35.30$35.70+1.12%$35.95$35.2730,437 shs$8.95 billion03/14/2024$34.68$35.30+1.79%$35.92$35.0035,838 shs$8.85 billion03/13/2024$33.65$34.68+3.06%$34.74$34.0632,996 shs$8.69 billion03/12/2024$33.53$33.65+0.36%$33.89$33.4827,807 shs$8.43 billion03/11/2024$33.49$33.53+0.12%$33.66$33.2819,307 shs$8.40 billion03/08/2024$33.81$33.49-0.95%$33.71$33.3727,635 shs$8.39 billion03/07/2024$33.21$33.81+1.81%$33.83$33.0030,392 shs$8.47 billion03/06/2024$33.04$33.21+0.51%$33.57$33.0175,657 shs$8.32 billion03/05/2024$33.90$33.04-2.54%$33.38$32.7580,041 shs$8.28 billion03/04/2024$33.97$33.90-0.21%$34.30$33.6770,632 shs$8.50 billion03/01/2024$33.99$33.97-0.06%$34.28$33.7234,691 shs$8.51 billion02/29/2024$33.18$33.99+2.44%$34.21$33.5052,180 shs$8.52 billion02/28/2024$34.01$33.18-2.44%$33.60$32.2043,491 shs$8.32 billion02/27/2024$33.09$34.01+2.78%$34.01$33.5540,104 shs$8.52 billion Related Companies: Banco Santander-Chile Stock Price Chart Grupo Financiero Galicia Stock Price Chart Credicorp Stock Price Chart Grupo Aval Acciones y Valores Stock Price Chart Banco Santander (Brasil) Stock Price Chart KB Financial Group Stock Price Chart EastGroup Properties Stock Price Chart MarketAxess Stock Price Chart Primerica Stock Price Chart Evercore Stock Price Chart Receive WF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woori Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Woori Financial Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.