Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Credicorp (BAP) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BAP Stock Alerts
$166.26
+1.13 (+0.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Credicorp Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-0.48%
3 Month
Performance
-1.24%
6 Month
Performance
+32.34%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+25.95%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BAP Stock Chart for Wednesday, May, 29, 2024

BAP Chart by TradingView

Credicorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$165.13$166.26
+0.68%		$167.24$164.32152,634 shs$13.22 billion
05/27/2024$165.13$165.13$165.74$162.85107,600 shs$13.13 billion
05/24/2024$163.21$165.23
+1.24%		$165.71$162.85107,629 shs$13.14 billion
05/23/2024$163.29$163.21
-0.05%		$166.55$162.30301,410 shs$12.98 billion
05/22/2024$165.67$163.29
-1.44%		$165.36$162.70332,730 shs$12.99 billion
05/21/2024$164.09$165.67
+0.96%		$165.82$162.44174,415 shs$13.18 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
05/20/2024$164.00$164.09
+0.05%		$164.52$162.66130,866 shs$13.05 billion
05/17/2024$172.63$164.00
-5.00%		$164.85$162.74191,904 shs$13.04 billion
05/16/2024$173.45$172.63
-0.47%		$174.26$172.00143,186 shs$13.73 billion
05/15/2024$170.22$173.45
+1.90%		$174.25$170.60185,430 shs$13.79 billion
05/14/2024$170.37$170.22
-0.09%		$171.63$169.65162,467 shs$13.54 billion
05/13/2024$174.92$170.37
-2.60%		$175.71$169.89335,800 shs$13.55 billion
05/10/2024$176.04$174.98
-0.60%		$180.21$172.00712,187 shs$13.92 billion
05/09/2024$176.17$176.04
-0.08%		$176.23$171.91349,819 shs$14.00 billion
05/08/2024$169.73$176.17
+3.79%		$176.17$168.16189,171 shs$14.01 billion
05/07/2024$169.74$169.73
-0.01%		$171.00$168.55365,188 shs$13.50 billion
05/06/2024$168.64$169.74
+0.65%		$170.72$168.29120,000 shs$13.50 billion
05/03/2024$164.76$168.64
+2.35%		$169.87$166.12212,933 shs$13.41 billion
05/02/2024$164.79$164.76
-0.02%		$167.79$164.76199,545 shs$13.10 billion
05/01/2024$165.70$164.79
-0.55%		$167.00$163.8070,493 shs$13.11 billion
04/30/2024$168.06$165.70
-1.41%		$167.96$165.52291,209 shs$13.18 billion
04/29/2024$167.06$168.06
+0.60%		$168.80$165.59176,068 shs$13.37 billion
04/26/2024$167.75$167.06
-0.41%		$170.96$166.04388,312 shs$13.29 billion
04/25/2024$168.22$167.75
-0.28%		$168.84$166.69183,090 shs$13.34 billion
04/24/2024$168.84$168.22
-0.37%		$169.71$166.63384,064 shs$13.38 billion
04/23/2024$167.24$168.84
+0.96%		$170.50$167.62198,960 shs$13.43 billion
04/22/2024$165.02$167.24
+1.35%		$167.71$164.16134,063 shs$13.30 billion
04/19/2024$161.88$164.96
+1.90%		$165.09$162.91190,160 shs$13.12 billion
04/18/2024$161.05$161.88
+0.52%		$162.35$159.91193,234 shs$12.87 billion
04/17/2024$159.78$161.05
+0.79%		$162.38$159.40244,772 shs$12.81 billion
04/16/2024$160.20$159.78
-0.26%		$160.63$158.35153,707 shs$12.71 billion
04/15/2024$165.11$160.20
-2.97%		$166.54$159.89290,044 shs$12.74 billion
04/12/2024$169.81$165.21
-2.71%		$168.68$164.66466,226 shs$13.14 billion
04/11/2024$168.30$169.81
+0.90%		$170.16$167.26298,278 shs$13.51 billion
04/10/2024$171.44$168.30
-1.83%		$171.32$167.38301,489 shs$13.38 billion
04/09/2024$174.07$171.44
-1.51%		$174.87$170.54203,610 shs$13.63 billion
04/08/2024$172.92$174.07
+0.67%		$174.36$172.54200,281 shs$13.84 billion
04/05/2024$170.52$172.92
+1.41%		$172.93$170.10184,109 shs$13.75 billion
04/04/2024$169.98$170.52
+0.32%		$174.72$168.60415,742 shs$13.56 billion
04/03/2024$170.01$169.98
-0.02%		$172.10$168.67273,907 shs$13.52 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$168.27$170.01
+1.03%		$171.09$165.47377,537 shs$13.52 billion
04/01/2024$169.43$168.27
-0.68%		$169.25$166.37266,502 shs$13.38 billion
03/29/2024$169.43$169.43$171.07$168.03350,138 shs$13.47 billion
03/28/2024$168.12$169.43
+0.78%		$171.07$168.03350,033 shs$13.47 billion
03/27/2024$169.50$168.12
-0.81%		$170.83$166.87377,785 shs$13.37 billion
03/26/2024$170.70$169.50
-0.70%		$172.51$168.98226,881 shs$13.48 billion
03/25/2024$173.72$170.70
-1.74%		$174.28$170.41190,052 shs$13.58 billion
03/22/2024$177.67$173.51
-2.34%		$177.14$173.12181,976 shs$13.80 billion
03/21/2024$177.31$177.67
+0.20%		$179.53$176.05180,118 shs$14.13 billion
03/20/2024$169.78$177.31
+4.44%		$177.57$169.76203,408 shs$14.10 billion
03/19/2024$172.90$169.78
-1.80%		$173.38$169.50154,298 shs$13.50 billion
03/18/2024$172.60$172.90
+0.17%		$172.93$171.21198,775 shs$13.75 billion
03/15/2024$172.17$172.42
+0.15%		$173.97$171.42545,724 shs$13.71 billion
03/14/2024$173.30$172.17
-0.65%		$173.08$171.12282,657 shs$13.69 billion
03/13/2024$172.70$173.30
+0.35%		$174.04$171.77257,620 shs$13.78 billion
03/12/2024$173.16$172.70
-0.27%		$175.27$171.70164,399 shs$13.73 billion
03/11/2024$175.83$173.16
-1.52%		$176.31$172.76171,811 shs$13.77 billion
03/08/2024$175.33$175.82
+0.28%		$176.09$174.15157,819 shs$13.98 billion
03/07/2024$173.88$175.33
+0.83%		$175.92$173.89324,803 shs$13.94 billion
03/06/2024$174.01$173.88
-0.07%		$175.03$172.80306,791 shs$13.83 billion
03/05/2024$170.87$174.01
+1.84%		$174.20$169.20190,648 shs$13.84 billion
03/04/2024$171.91$170.87
-0.60%		$174.36$170.33110,525 shs$13.59 billion
03/01/2024$170.90$171.91
+0.59%		$173.15$170.51218,143 shs$13.67 billion
02/29/2024$168.35$170.90
+1.51%		$171.15$168.61349,721 shs$13.59 billion
02/28/2024$170.88$168.35
-1.48%		$170.61$167.83182,286 shs$13.39 billion
02/27/2024$170.52$170.88
+0.21%		$172.79$169.52208,824 shs$13.59 billion

Related Companies:
This page (NYSE:BAP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits