Free Trial

Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free GGAL Stock Alerts
$31.67
+0.16 (+0.51%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Grupo Financiero Galicia Stock Price Performance

5 Day
Performance
-11.04%
1 Month
Performance
-12.15%
3 Month
Performance
+40.19%
6 Month
Performance
+80.97%
Year-To-Date
Performance
+83.43%
1 Year
Performance
+115.74%
Receive GGAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

GGAL Stock Chart for Saturday, June, 8, 2024

GGAL Chart by TradingView

Grupo Financiero Galicia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$31.51$31.67
+0.51%		$32.61$30.75726,024 shs$0.00
06/06/2024$33.25$31.51
-5.23%		$33.27$31.48708,530 shs$0.00
06/05/2024$33.24$33.25
+0.03%		$33.81$31.401.43 million shs$4.90 billion
06/04/2024$35.60$33.24
-6.63%		$35.05$32.511.39 million shs$0.00
06/03/2024$35.85$35.60
-0.70%		$36.23$35.01848,323 shs$0.00
05/31/2024$36.88$35.85
-2.79%		$37.24$34.911.38 million shs$0.00
05/30/2024$34.17$36.88
+7.93%		$37.30$34.501.63 million shs$0.00
05/29/2024$33.07$34.17
+3.33%		$34.24$32.42658,155 shs$0.00
05/28/2024$32.47$33.07
+1.85%		$33.98$32.691.14 million shs$0.00
05/27/2024$32.47$32.47$33.13$30.541.20 million shs$0.00
05/24/2024$30.99$32.47
+4.78%		$33.13$30.541.20 million shs$0.00
05/23/2024$33.58$30.99
-7.71%		$33.29$30.772.21 million shs$0.00
05/22/2024$36.18$33.58
-7.19%		$36.00$33.271.46 million shs$0.00
05/21/2024$37.28$36.18
-2.95%		$37.49$35.60916,204 shs$0.00
05/20/2024$36.67$37.28
+1.66%		$37.83$35.99869,718 shs$0.00
05/17/2024$36.61$36.67
+0.16%		$37.33$36.38555,243 shs$5.41 billion
05/16/2024$36.84$36.61
-0.62%		$36.90$35.85509,107 shs$0.00
05/15/2024$35.47$36.84
+3.86%		$37.10$35.51656,056 shs$0.00
05/14/2024$34.65$35.47
+2.37%		$35.86$34.04814,070 shs$0.00
05/13/2024$34.97$34.65
-0.92%		$35.96$34.22753,975 shs$0.00
05/10/2024$35.51$34.97
-1.52%		$36.25$34.90660,472 shs$0.00
05/09/2024$36.05$35.51
-1.50%		$36.29$34.63624,973 shs$0.00
05/08/2024$35.65$36.05
+1.12%		$37.29$35.491.33 million shs$0.00
05/07/2024$36.80$35.65
-3.13%		$37.75$35.211.38 million shs$0.00
05/06/2024$34.32$36.80
+7.23%		$36.87$34.752.11 million shs$0.00
05/03/2024$31.89$34.32
+7.62%		$34.45$32.061.48 million shs$0.00
05/02/2024$32.37$31.89
-1.48%		$32.90$31.65873,196 shs$0.00
05/01/2024$32.43$32.37
-0.19%		$32.88$31.03532,518 shs$0.00
04/30/2024$31.26$32.43
+3.74%		$33.59$31.402.04 million shs$0.00
04/29/2024$30.70$31.26
+1.82%		$31.66$30.29554,653 shs$0.00
04/26/2024$29.49$30.70
+4.10%		$30.70$29.35967,733 shs$0.00
04/25/2024$29.07$29.49
+1.44%		$30.13$28.32712,525 shs$0.00
04/24/2024$30.53$29.07
-4.78%		$30.77$29.00887,712 shs$0.00
04/23/2024$31.02$30.53
-1.58%		$31.85$30.40857,571 shs$0.00
04/22/2024$28.46$31.02
+9.00%		$31.22$28.171.32 million shs$0.00
04/19/2024$28.03$28.46
+1.53%		$29.02$27.99863,749 shs$0.00
04/18/2024$27.68$28.03
+1.26%		$28.45$27.45617,593 shs$0.00
04/17/2024$27.77$27.68
-0.32%		$28.57$27.19765,648 shs$0.00
04/16/2024$27.60$27.77
+0.62%		$28.02$26.641.22 million shs$0.00
04/15/2024$29.61$27.60
-6.79%		$30.10$27.521.57 million shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$29.77$29.61
-0.54%		$30.28$29.241.53 million shs$0.00
04/11/2024$28.85$29.77
+3.19%		$29.85$28.691.53 million shs$0.00
04/10/2024$28.66$28.85
+0.66%		$29.26$28.091.67 million shs$0.00
04/09/2024$27.73$28.66
+3.35%		$30.16$27.993.77 million shs$0.00
04/08/2024$27.37$27.73
+1.33%		$28.72$27.331.59 million shs$4.09 billion
04/05/2024$25.80$27.37
+6.07%		$27.37$25.80678,939 shs$0.00
04/04/2024$26.10$25.80
-1.15%		$26.61$25.66828,048 shs$3.80 billion
04/03/2024$24.92$26.10
+4.74%		$26.23$24.72906,090 shs$0.00
04/02/2024$25.78$24.92
-3.34%		$25.83$24.66405,544 shs$0.00
04/01/2024$25.42$25.78
+1.42%		$26.01$25.22270,442 shs$0.00
03/29/2024$25.42$25.42$26.64$25.27492,795 shs$3.75 billion
03/28/2024$26.15$25.42
-2.79%		$26.64$25.27492,795 shs$0.00
03/27/2024$25.66$26.15
+1.91%		$26.17$25.32466,485 shs$0.00
03/26/2024$26.15$25.66
-1.87%		$26.57$25.52795,085 shs$0.00
03/25/2024$26.08$26.15
+0.27%		$27.18$25.83913,968 shs$0.00
03/22/2024$25.96$26.08
+0.46%		$26.52$25.58969,733 shs$0.00
03/21/2024$25.34$25.96
+2.45%		$26.12$24.751.10 million shs$0.00
03/20/2024$24.37$25.34
+3.98%		$25.39$24.13796,539 shs$0.00
03/19/2024$24.78$24.37
-1.65%		$25.60$23.881.06 million shs$3.59 billion
03/18/2024$23.84$24.78
+3.94%		$24.82$23.42814,719 shs$0.00
03/15/2024$23.36$23.84
+2.05%		$24.03$22.91674,603 shs$0.00
03/14/2024$24.30$23.36
-3.87%		$24.68$23.141.05 million shs$3.44 billion
03/13/2024$22.79$24.30
+6.63%		$24.48$22.931.13 million shs$0.00
03/12/2024$21.78$22.79
+4.64%		$23.01$21.77665,919 shs$0.00
03/11/2024$22.59$21.78
-3.59%		$23.21$21.60511,458 shs$0.00
03/08/2024$22.92$22.59
-1.44%		$23.19$22.37411,375 shs$0.00
03/07/2024$22.86$22.92
+0.26%		$23.34$22.54975,578 shs$0.00

Related Companies:
This page (NASDAQ:GGAL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored