Free Trial

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free BLX Stock Alerts
$29.59
-0.65 (-2.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+0.03%
3 Month
Performance
+6.94%
6 Month
Performance
+20.43%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+50.36%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Latinoamericano de Comercio Exterior, S. A. and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

BLX Stock Chart for Tuesday, May, 28, 2024

BLX Chart by TradingView

Banco Latinoamericano de Comercio Exterior, S. A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.24$29.59
-2.15%		$30.25$29.29170,935 shs$1.08 billion
05/27/2024$30.24$30.24$30.32$30.0073,300 shs$1.10 billion
05/24/2024$30.00$30.24
+0.80%		$30.32$30.0073,384 shs$1.10 billion
05/23/2024$30.31$30.00
-1.02%		$30.42$29.8292,999 shs$1.10 billion
05/22/2024$31.11$30.31
-2.57%		$30.99$30.2861,725 shs$1.11 billion
05/21/2024$30.96$31.11
+0.48%		$31.29$30.6665,066 shs$1.14 billion
05/20/2024$30.70$30.96
+0.85%		$31.33$30.77146,705 shs$1.13 billion
05/17/2024$30.50$30.70
+0.66%		$30.72$30.35164,262 shs$1.12 billion
05/16/2024$29.69$30.50
+2.73%		$30.71$29.81138,907 shs$1.11 billion
05/15/2024$29.79$29.69
-0.34%		$29.90$29.58101,627 shs$1.08 billion
05/14/2024$30.00$29.79
-0.70%		$30.26$29.7577,770 shs$1.09 billion
05/13/2024$30.37$30.00
-1.22%		$30.83$29.97104,925 shs$1.10 billion
05/10/2024$30.80$30.35
-1.46%		$31.08$30.2487,125 shs$1.11 billion
05/09/2024$30.66$30.80
+0.46%		$31.10$30.73123,839 shs$1.13 billion
05/08/2024$30.75$30.66
-0.29%		$30.81$30.32114,450 shs$1.12 billion
05/07/2024$30.95$30.75
-0.65%		$31.31$30.57153,090 shs$1.12 billion
05/06/2024$30.39$30.95
+1.84%		$31.26$30.54151,430 shs$1.13 billion
05/03/2024$29.97$30.39
+1.40%		$30.53$29.84173,166 shs$1.10 billion
05/02/2024$29.14$29.97
+2.85%		$30.20$29.01163,636 shs$1.09 billion
05/01/2024$28.43$29.14
+2.50%		$29.32$28.48147,351 shs$1.06 billion
04/30/2024$29.27$28.43
-2.87%		$29.30$28.42175,509 shs$1.03 billion
04/29/2024$29.58$29.27
-1.05%		$29.77$29.1293,692 shs$1.06 billion
04/26/2024$29.46$29.58
+0.41%		$29.74$29.13139,351 shs$1.07 billion
04/25/2024$29.33$29.46
+0.44%		$29.51$28.82128,696 shs$1.07 billion
04/24/2024$29.92$29.33
-1.96%		$29.85$29.29152,683 shs$1.07 billion
04/23/2024$29.41$29.92
+1.72%		$30.17$29.50137,073 shs$1.09 billion
04/22/2024$29.59$29.41
-0.61%		$29.85$29.14121,792 shs$1.07 billion
04/19/2024$29.53$29.59
+0.20%		$31.62$29.28202,741 shs$1.08 billion
04/18/2024$29.18$29.53
+1.20%		$29.78$29.34129,274 shs$1.07 billion
04/17/2024$29.40$29.18
-0.75%		$29.72$29.0379,765 shs$1.06 billion
04/16/2024$29.44$29.40
-0.14%		$29.42$28.9382,963 shs$1.07 billion
04/15/2024$29.42$29.44
+0.07%		$29.78$29.19115,153 shs$1.07 billion
04/12/2024$29.59$29.42
-0.57%		$29.90$29.3666,456 shs$1.07 billion
04/11/2024$29.61$29.59
-0.07%		$29.70$29.0587,475 shs$1.08 billion
04/10/2024$30.22$29.61
-2.02%		$29.91$29.50103,419 shs$1.08 billion
04/09/2024$30.19$30.22
+0.10%		$30.65$30.0579,409 shs$1.10 billion
04/08/2024$30.02$30.19
+0.57%		$30.41$29.9262,628 shs$1.10 billion
04/05/2024$29.75$30.02
+0.91%		$30.03$29.4671,848 shs$1.09 billion
04/04/2024$29.83$29.75
-0.27%		$30.26$29.5781,774 shs$1.08 billion
04/03/2024$29.72$29.83
+0.37%		$30.08$29.54222,530 shs$1.08 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$29.85$29.72
-0.44%		$30.11$29.65100,073 shs$1.08 billion
04/01/2024$29.62$29.85
+0.78%		$30.42$29.51118,474 shs$1.08 billion
03/29/2024$29.61$29.62
+0.03%		$29.79$29.33214,582 shs$1.08 billion
03/28/2024$29.34$29.61
+0.92%		$29.78$29.34214,582 shs$1.08 billion
03/27/2024$29.28$29.34
+0.20%		$29.55$29.1679,376 shs$1.07 billion
03/26/2024$29.90$29.28
-2.07%		$30.05$29.04124,095 shs$1.06 billion
03/25/2024$29.45$29.90
+1.53%		$30.08$29.5963,450 shs$1.09 billion
03/22/2024$29.21$29.45
+0.82%		$29.72$29.1594,987 shs$1.07 billion
03/21/2024$29.27$29.21
-0.20%		$29.69$29.20146,996 shs$1.06 billion
03/20/2024$28.69$29.27
+2.02%		$29.50$28.58150,332 shs$1.06 billion
03/19/2024$28.42$28.69
+0.95%		$28.78$28.2969,860 shs$1.04 billion
03/18/2024$28.23$28.42
+0.67%		$28.53$28.1659,674 shs$1.03 billion
03/15/2024$28.24$28.23
-0.04%		$28.47$28.03241,253 shs$1.03 billion
03/14/2024$28.50$28.24
-0.91%		$28.53$28.02112,890 shs$1.03 billion
03/13/2024$28.60$28.50
-0.35%		$28.70$28.31141,893 shs$1.04 billion
03/12/2024$28.68$28.60
-0.28%		$28.71$28.38112,207 shs$1.04 billion
03/11/2024$28.43$28.68
+0.88%		$28.77$28.26138,346 shs$1.04 billion
03/08/2024$28.20$28.42
+0.78%		$28.84$28.36117,284 shs$1.03 billion
03/07/2024$27.88$28.20
+1.15%		$28.30$27.86167,728 shs$1.02 billion
03/06/2024$27.86$27.88
+0.07%		$28.00$27.09162,280 shs$1.01 billion
03/05/2024$27.27$27.86
+2.16%		$27.92$27.24152,697 shs$1.01 billion
03/04/2024$27.15$27.27
+0.44%		$27.58$27.2177,529 shs$990.72 million
03/01/2024$27.97$27.15
-2.93%		$27.80$27.05102,363 shs$986.36 million
02/29/2024$27.67$27.97
+1.08%		$28.05$27.61116,009 shs$1.02 billion
02/28/2024$27.50$27.67
+0.62%		$27.74$27.33105,176 shs$1.01 billion
02/27/2024$27.38$27.50
+0.44%		$27.81$27.14149,270 shs$999.08 million

Related Companies:
This page (NYSE:BLX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings