Free Trial

EastGroup Properties (EGP) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free EGP Stock Alerts
$166.10
-1.01 (-0.60%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EastGroup Properties Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+2.73%
3 Month
Performance
-8.28%
6 Month
Performance
-4.04%
Year-To-Date
Performance
-9.50%
1 Year
Performance
-3.76%
Receive EGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EastGroup Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

EGP Stock Chart for Saturday, June, 8, 2024

EGP Chart by TradingView

EastGroup Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$167.24$166.10
-0.68%		$166.80$164.48392,480 shs$8.00 billion
06/06/2024$164.86$167.24
+1.44%		$167.42$163.51268,558 shs$8.05 billion
06/05/2024$165.07$164.86
-0.13%		$165.85$163.33350,133 shs$7.94 billion
06/04/2024$162.64$165.07
+1.49%		$166.46$161.90292,244 shs$7.95 billion
06/03/2024$165.18$162.64
-1.54%		$165.83$161.95265,940 shs$7.83 billion
05/31/2024$160.79$165.18
+2.73%		$165.71$160.26592,405 shs$7.95 billion
05/30/2024$158.89$160.79
+1.19%		$161.15$160.09146,582 shs$7.74 billion
05/29/2024$159.50$158.89
-0.38%		$159.26$157.46180,988 shs$7.65 billion
05/28/2024$160.50$159.50
-0.62%		$161.81$159.15183,188 shs$7.68 billion
05/27/2024$160.50$160.50$162.82$160.47180,400 shs$7.73 billion
05/24/2024$160.87$160.49
-0.24%		$162.82$160.47180,444 shs$7.73 billion
05/23/2024$165.35$160.87
-2.71%		$165.99$160.75242,631 shs$7.74 billion
05/22/2024$165.45$165.35
-0.06%		$166.49$165.04158,503 shs$7.96 billion
05/21/2024$166.02$165.45
-0.34%		$166.63$164.83189,798 shs$7.96 billion
05/20/2024$165.87$166.02
+0.09%		$168.37$165.13231,026 shs$7.99 billion
05/17/2024$166.84$165.87
-0.58%		$166.74$165.58152,023 shs$7.98 billion
05/16/2024$166.76$166.84
+0.04%		$167.72$166.38258,233 shs$8.03 billion
05/15/2024$165.00$166.76
+1.07%		$168.40$166.60337,603 shs$8.03 billion
05/14/2024$162.94$165.00
+1.26%		$165.42$162.34286,169 shs$7.94 billion
05/13/2024$164.49$162.94
-0.94%		$165.87$162.24155,005 shs$7.84 billion
05/10/2024$165.01$164.49
-0.32%		$165.15$163.05260,857 shs$7.92 billion
05/09/2024$161.68$165.01
+2.06%		$165.28$162.04300,788 shs$7.94 billion
05/08/2024$162.09$161.68
-0.25%		$161.89$159.34326,526 shs$7.78 billion
05/07/2024$158.59$162.09
+2.21%		$162.14$159.19356,470 shs$7.80 billion
05/06/2024$159.86$158.59
-0.80%		$160.69$157.62201,931 shs$7.63 billion
05/03/2024$158.52$159.86
+0.85%		$162.19$158.63343,589 shs$7.70 billion
05/02/2024$156.86$158.52
+1.06%		$159.28$156.38297,592 shs$7.63 billion
05/01/2024$155.47$156.86
+0.89%		$160.57$155.36320,147 shs$7.55 billion
04/30/2024$157.82$155.47
-1.49%		$157.63$155.37270,908 shs$7.48 billion
04/29/2024$155.92$157.82
+1.22%		$158.66$156.63223,267 shs$7.60 billion
04/26/2024$155.66$155.92
+0.17%		$157.41$155.39301,419 shs$7.48 billion
04/25/2024$157.75$155.66
-1.32%		$158.73$155.23421,316 shs$7.47 billion
04/24/2024$165.89$157.75
-4.91%		$164.98$157.40804,754 shs$7.57 billion
04/23/2024$163.11$165.89
+1.70%		$166.43$162.90322,230 shs$7.96 billion
04/22/2024$159.27$163.11
+2.41%		$163.51$158.73489,115 shs$7.83 billion
04/19/2024$159.22$159.37
+0.09%		$159.76$157.89341,826 shs$7.65 billion
04/18/2024$162.02$159.22
-1.73%		$162.25$157.79332,722 shs$7.64 billion
04/17/2024$166.41$162.02
-2.64%		$167.38$159.99632,491 shs$7.78 billion
04/16/2024$168.39$166.41
-1.18%		$168.12$166.01261,199 shs$7.98 billion
04/15/2024$171.05$168.39
-1.56%		$172.18$167.90250,299 shs$8.08 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/12/2024$172.89$171.08
-1.05%		$172.41$170.59201,778 shs$8.20 billion
04/11/2024$172.57$172.89
+0.19%		$173.85$170.95229,510 shs$8.29 billion
04/10/2024$178.13$172.57
-3.12%		$173.52$171.18302,401 shs$8.28 billion
04/09/2024$176.24$178.13
+1.07%		$178.46$176.48111,908 shs$8.54 billion
04/08/2024$174.23$176.24
+1.15%		$176.78$174.69130,322 shs$8.45 billion
04/05/2024$173.81$174.21
+0.23%		$174.60$171.86199,557 shs$8.36 billion
04/04/2024$174.01$173.81
-0.11%		$176.09$172.98131,348 shs$8.34 billion
04/03/2024$174.02$174.01
-0.01%		$174.76$172.94319,513 shs$8.35 billion
04/02/2024$176.24$174.02
-1.26%		$175.01$172.67151,909 shs$8.35 billion
04/01/2024$179.77$176.24
-1.96%		$180.43$175.48229,887 shs$8.45 billion
03/29/2024$179.75$179.77
+0.01%		$180.12$178.89153,301 shs$8.62 billion
03/28/2024$178.07$179.75
+0.95%		$180.12$179.07153,301 shs$8.62 billion
03/27/2024$175.80$178.07
+1.29%		$178.92$176.00178,241 shs$8.54 billion
03/26/2024$179.11$175.80
-1.85%		$179.70$175.76452,966 shs$8.43 billion
03/25/2024$180.95$179.11
-1.02%		$181.93$179.07137,103 shs$8.59 billion
03/22/2024$181.69$180.95
-0.41%		$181.78$179.85232,367 shs$8.68 billion
03/21/2024$179.65$181.69
+1.14%		$182.23$180.08173,113 shs$8.71 billion
03/20/2024$175.72$179.65
+2.24%		$179.65$174.76254,788 shs$8.62 billion
03/19/2024$175.69$175.72
+0.02%		$176.65$175.15350,410 shs$8.43 billion
03/18/2024$176.23$175.69
-0.31%		$177.91$175.62324,432 shs$8.43 billion
03/15/2024$179.23$176.29
-1.64%		$179.83$176.081.07 million shs$8.45 billion
03/14/2024$181.13$179.23
-1.05%		$180.24$177.75301,792 shs$8.60 billion
03/13/2024$180.94$181.13
+0.11%		$182.43$180.58212,385 shs$8.69 billion
03/12/2024$180.28$180.94
+0.37%		$181.67$179.11373,613 shs$8.68 billion
03/11/2024$181.11$180.28
-0.46%		$182.41$179.67150,017 shs$8.65 billion
03/08/2024$180.49$181.10
+0.34%		$182.32$180.78153,698 shs$8.69 billion
03/07/2024$180.57$180.49
-0.04%		$182.31$179.65263,300 shs$8.66 billion

Related Companies:
This page (NYSE:EGP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored