Free Trial

STAG Industrial (STAG) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free STAG Stock Alerts
$34.71
-0.40 (-1.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STAG Industrial Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+0.67%
3 Month
Performance
-6.54%
6 Month
Performance
-3.21%
Year-To-Date
Performance
-11.59%
1 Year
Performance
+1.28%
Receive STAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAG Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

STAG Stock Chart for Tuesday, May, 28, 2024

STAG Chart by TradingView

STAG Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$35.11$35.11$35.36$35.03688,700 shs$6.39 billion
05/24/2024$35.12$35.12
-0.01%		$35.36$35.03688,637 shs$6.39 billion
05/23/2024$35.98$35.12
-2.39%		$35.93$35.08878,325 shs$6.39 billion
05/22/2024$35.96$35.98
+0.06%		$36.08$35.77755,666 shs$6.55 billion
05/21/2024$36.18$35.96
-0.61%		$36.31$35.92588,441 shs$6.55 billion
05/20/2024$36.38$36.18
-0.55%		$36.59$36.16547,002 shs$6.59 billion
05/17/2024$36.41$36.39
-0.07%		$36.59$36.17591,451 shs$6.62 billion
05/16/2024$36.29$36.41
+0.34%		$36.59$36.091.31 million shs$6.63 billion
05/15/2024$35.57$36.29
+2.02%		$36.61$36.031.12 million shs$6.61 billion
05/14/2024$35.36$35.57
+0.59%		$35.79$35.23838,378 shs$6.48 billion
05/13/2024$35.42$35.36
-0.18%		$35.74$35.29698,375 shs$6.44 billion
05/10/2024$35.65$35.42
-0.63%		$35.76$35.20733,354 shs$6.45 billion
05/09/2024$34.98$35.65
+1.90%		$35.68$34.98972,602 shs$6.49 billion
05/08/2024$35.47$34.98
-1.38%		$35.35$34.871.08 million shs$6.37 billion
05/07/2024$34.80$35.47
+1.94%		$35.60$34.961.58 million shs$6.46 billion
05/06/2024$35.22$34.80
-1.21%		$35.51$34.69964,552 shs$6.34 billion
05/03/2024$34.97$35.21
+0.69%		$35.99$35.09760,520 shs$6.41 billion
05/02/2024$34.81$34.97
+0.46%		$35.29$34.681.87 million shs$6.36 billion
05/01/2024$34.40$34.81
+1.19%		$35.32$34.101.68 million shs$6.33 billion
04/30/2024$34.66$34.40
-0.75%		$34.66$34.221.29 million shs$6.26 billion
04/29/2024$34.48$34.66
+0.52%		$34.83$34.601.05 million shs$6.30 billion
04/26/2024$34.54$34.48
-0.17%		$34.79$34.361.27 million shs$6.27 billion
04/25/2024$34.74$34.54
-0.58%		$34.63$34.131.73 million shs$6.28 billion
04/24/2024$35.41$34.74
-1.89%		$35.33$34.701.56 million shs$6.32 billion
04/23/2024$35.34$35.41
+0.20%		$35.73$35.25986,052 shs$6.44 billion
04/22/2024$34.93$35.34
+1.17%		$35.37$34.70703,846 shs$6.43 billion
04/19/2024$34.37$34.95
+1.69%		$35.05$34.491.48 million shs$6.36 billion
04/18/2024$34.84$34.37
-1.35%		$35.04$34.111.25 million shs$6.25 billion
04/17/2024$35.62$34.84
-2.19%		$35.52$34.371.77 million shs$6.34 billion
04/16/2024$36.19$35.62
-1.58%		$36.07$35.621.16 million shs$6.48 billion
04/15/2024$37.09$36.19
-2.43%		$37.35$36.08813,557 shs$6.58 billion
04/12/2024$37.38$37.10
-0.76%		$37.35$36.89566,868 shs$6.75 billion
04/11/2024$37.17$37.38
+0.56%		$37.56$36.98716,391 shs$6.80 billion
04/10/2024$38.31$37.17
-2.98%		$37.30$36.88951,605 shs$6.76 billion
04/09/2024$38.18$38.31
+0.34%		$38.39$37.991.08 million shs$6.97 billion
04/08/2024$37.51$38.18
+1.79%		$38.21$37.59649,984 shs$6.94 billion
04/05/2024$37.20$37.51
+0.83%		$37.53$37.02653,610 shs$6.82 billion
04/04/2024$37.32$37.20
-0.32%		$37.85$37.08573,089 shs$6.76 billion
04/03/2024$37.24$37.32
+0.21%		$37.53$37.07898,440 shs$6.79 billion
04/02/2024$37.64$37.24
-1.06%		$37.33$36.85792,899 shs$6.77 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$38.44$37.64
-2.08%		$38.51$37.50870,004 shs$6.84 billion
03/29/2024$38.46$38.44
-0.04%		$38.59$38.18936,861 shs$6.99 billion
03/28/2024$38.10$38.46
+0.95%		$38.59$38.18936,812 shs$6.99 billion
03/27/2024$37.57$38.10
+1.41%		$38.20$37.65865,352 shs$6.93 billion
03/26/2024$37.85$37.57
-0.74%		$38.00$37.551.48 million shs$6.83 billion
03/25/2024$38.22$37.85
-0.98%		$38.35$37.84984,422 shs$6.88 billion
03/22/2024$38.28$38.24
-0.09%		$38.45$37.971.22 million shs$6.95 billion
03/21/2024$37.77$38.28
+1.35%		$38.30$37.84809,745 shs$6.96 billion
03/20/2024$37.01$37.77
+2.04%		$37.79$36.781.17 million shs$6.87 billion
03/19/2024$37.11$37.01
-0.26%		$37.28$36.84818,719 shs$6.73 billion
03/18/2024$37.21$37.11
-0.28%		$37.60$37.09894,310 shs$6.74 billion
03/15/2024$37.33$37.21
-0.31%		$37.41$36.872.05 million shs$6.76 billion
03/14/2024$38.05$37.33
-1.91%		$38.00$36.911.06 million shs$6.78 billion
03/13/2024$37.96$38.05
+0.24%		$38.34$37.881.60 million shs$6.92 billion
03/12/2024$38.13$37.96
-0.43%		$38.13$37.681.05 million shs$6.90 billion
03/11/2024$37.81$38.13
+0.83%		$38.14$37.461.59 million shs$6.93 billion
03/08/2024$37.01$37.81
+2.16%		$37.85$37.341.21 million shs$6.87 billion
03/07/2024$37.35$37.01
-0.91%		$37.69$36.89961,106 shs$6.73 billion
03/06/2024$37.13$37.35
+0.59%		$37.49$37.051.33 million shs$6.79 billion
03/05/2024$37.38$37.13
-0.67%		$37.60$36.92836,923 shs$6.75 billion
03/04/2024$37.52$37.38
-0.37%		$37.51$36.771.04 million shs$6.79 billion
03/01/2024$37.14$37.52
+1.02%		$37.64$36.671.21 million shs$6.82 billion
02/29/2024$37.14$37.14$37.58$37.061.44 million shs$6.75 billion
02/28/2024$37.18$37.14
-0.11%		$37.45$36.841.21 million shs$6.75 billion
02/27/2024$37.86$37.18
-1.80%		$38.19$37.131.81 million shs$6.76 billion

Related Companies:
This page (NYSE:STAG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits