Free Trial

NNN REIT (NNN) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free NNN Stock Alerts
$42.03
-0.71 (-1.66%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NNN REIT Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-0.47%
3 Month
Performance
-1.20%
6 Month
Performance
+3.14%
Year-To-Date
Performance
-2.48%
1 Year
Performance
-2.88%
Receive NNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NNN Stock Chart for Sunday, June, 9, 2024

NNN Chart by TradingView

NNN REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$42.74$42.03
-1.66%		$42.45$41.94485,323 shs$7.71 billion
06/06/2024$42.18$42.74
+1.33%		$42.76$41.99483,885 shs$7.84 billion
06/05/2024$42.60$42.18
-0.99%		$42.56$42.08800,910 shs$7.73 billion
06/04/2024$42.16$42.60
+1.04%		$42.87$42.03881,496 shs$7.81 billion
06/03/2024$41.77$42.16
+0.93%		$42.18$41.71966,563 shs$7.73 billion
05/31/2024$40.94$41.77
+2.03%		$41.82$40.881.42 million shs$7.66 billion
05/30/2024$40.27$40.94
+1.66%		$41.01$40.53748,164 shs$7.51 billion
05/29/2024$40.78$40.27
-1.25%		$40.49$40.12577,599 shs$7.38 billion
05/28/2024$41.30$40.78
-1.26%		$41.84$40.74946,403 shs$7.48 billion
05/27/2024$41.30$41.30$41.43$41.12517,500 shs$7.57 billion
05/24/2024$41.11$41.32
+0.51%		$41.43$41.14517,497 shs$7.58 billion
05/23/2024$41.92$41.11
-1.92%		$41.84$41.10522,569 shs$7.54 billion
05/22/2024$42.45$41.92
-1.25%		$42.38$41.87494,625 shs$7.69 billion
05/21/2024$42.14$42.45
+0.72%		$42.76$42.11800,073 shs$7.78 billion
05/20/2024$42.56$42.14
-0.99%		$42.59$41.98845,063 shs$7.73 billion
05/17/2024$42.41$42.56
+0.37%		$42.64$42.32573,449 shs$7.80 billion
05/16/2024$42.71$42.41
-0.71%		$42.78$42.251.01 million shs$7.77 billion
05/15/2024$42.68$42.71
+0.07%		$43.32$42.691.25 million shs$7.83 billion
05/14/2024$42.78$42.68
-0.23%		$42.99$42.491.04 million shs$7.83 billion
05/13/2024$42.26$42.78
+1.23%		$42.80$42.32689,094 shs$7.84 billion
05/10/2024$42.23$42.26
+0.07%		$42.46$42.08608,037 shs$7.75 billion
05/09/2024$41.72$42.23
+1.22%		$42.27$41.69766,502 shs$7.74 billion
05/08/2024$42.47$41.72
-1.77%		$42.37$41.591.04 million shs$7.65 billion
05/07/2024$42.11$42.47
+0.85%		$42.60$42.131.71 million shs$7.79 billion
05/06/2024$41.80$42.11
+0.74%		$42.12$41.70891,171 shs$7.72 billion
05/03/2024$41.58$41.80
+0.53%		$42.35$41.441.18 million shs$7.64 billion
05/02/2024$40.68$41.58
+2.21%		$41.67$40.901.69 million shs$7.60 billion
05/01/2024$40.52$40.68
+0.39%		$41.49$40.292.33 million shs$7.44 billion
04/30/2024$40.63$40.52
-0.27%		$41.02$40.362.13 million shs$7.41 billion
04/29/2024$40.76$40.63
-0.32%		$40.81$40.311.68 million shs$7.43 billion
04/26/2024$41.03$40.78
-0.61%		$41.48$40.662.45 million shs$7.46 billion
04/25/2024$41.14$41.03
-0.27%		$41.09$40.641.14 million shs$7.50 billion
04/24/2024$40.96$41.14
+0.44%		$41.17$40.61870,934 shs$7.52 billion
04/23/2024$40.62$40.96
+0.85%		$41.10$40.531.60 million shs$7.49 billion
04/22/2024$40.00$40.62
+1.54%		$40.69$39.89921,151 shs$7.43 billion
04/19/2024$39.78$40.00
+0.55%		$40.25$39.771.07 million shs$7.31 billion
04/18/2024$39.67$39.78
+0.28%		$40.12$39.641.13 million shs$7.27 billion
04/17/2024$39.37$39.67
+0.76%		$39.89$39.41851,766 shs$7.25 billion
04/16/2024$40.01$39.37
-1.60%		$39.88$39.35915,709 shs$7.20 billion
04/15/2024$40.81$40.01
-1.96%		$40.99$39.86808,066 shs$7.32 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$41.00$40.80
-0.50%		$41.08$40.71765,519 shs$7.46 billion
04/11/2024$40.63$41.00
+0.91%		$41.30$40.59915,268 shs$7.50 billion
04/10/2024$42.65$40.63
-4.74%		$41.36$40.341.00 million shs$7.43 billion
04/09/2024$42.02$42.65
+1.51%		$42.67$42.05618,342 shs$7.80 billion
04/08/2024$41.51$42.02
+1.22%		$42.09$41.60592,312 shs$7.68 billion
04/05/2024$41.48$41.52
+0.08%		$41.63$41.02679,814 shs$7.59 billion
04/04/2024$41.28$41.48
+0.48%		$42.05$41.321.01 million shs$7.58 billion
04/03/2024$41.51$41.28
-0.55%		$41.44$41.111.04 million shs$7.55 billion
04/02/2024$42.28$41.51
-1.81%		$42.07$41.361.54 million shs$7.59 billion
04/01/2024$42.74$42.28
-1.09%		$42.69$42.07937,292 shs$7.73 billion
03/29/2024$42.74$42.74$42.95$42.611.08 million shs$7.82 billion
03/28/2024$42.60$42.74
+0.33%		$42.95$42.611.08 million shs$7.82 billion
03/27/2024$41.96$42.60
+1.53%		$42.61$42.161.23 million shs$7.79 billion
03/26/2024$42.04$41.96
-0.19%		$42.20$41.92880,429 shs$7.66 billion
03/25/2024$42.49$42.04
-1.06%		$42.82$41.941.22 million shs$7.67 billion
03/22/2024$42.67$42.49
-0.42%		$42.91$42.301.27 million shs$7.75 billion
03/21/2024$42.10$42.67
+1.35%		$42.68$42.161.37 million shs$7.79 billion
03/20/2024$41.82$42.10
+0.67%		$42.38$41.611.13 million shs$7.68 billion
03/19/2024$41.36$41.82
+1.11%		$41.85$41.271.22 million shs$7.63 billion
03/18/2024$41.46$41.36
-0.24%		$41.84$41.321.16 million shs$7.55 billion
03/15/2024$41.07$41.48
+1.01%		$41.60$40.612.32 million shs$7.57 billion
03/14/2024$41.72$41.07
-1.57%		$41.73$40.811.24 million shs$7.49 billion
03/13/2024$42.58$41.72
-2.01%		$42.79$41.671.48 million shs$7.61 billion
03/12/2024$42.76$42.58
-0.43%		$42.78$42.121.54 million shs$7.77 billion
03/11/2024$42.54$42.76
+0.52%		$42.91$42.321.51 million shs$7.80 billion
03/08/2024$42.13$42.55
+1.01%		$42.64$42.221.19 million shs$7.76 billion

Related Companies:
This page (NYSE:NNN) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored