Free Trial

Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free FRT Stock Alerts
$98.00
-0.06 (-0.06%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Federal Realty Investment Trust Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-4.04%
3 Month
Performance
-0.64%
6 Month
Performance
+4.25%
Year-To-Date
Performance
-4.84%
1 Year
Performance
+12.63%
Receive FRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

FRT Stock Chart for Tuesday, May, 28, 2024

FRT Chart by TradingView

Federal Realty Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$98.06$98.06$99.47$98.01320,000 shs$8.13 billion
05/24/2024$98.63$98.06
-0.58%		$99.47$98.01317,793 shs$8.13 billion
05/23/2024$101.09$98.63
-2.43%		$101.08$98.61511,514 shs$8.18 billion
05/22/2024$101.29$101.09
-0.20%		$101.79$100.86314,160 shs$8.39 billion
05/21/2024$101.00$101.29
+0.29%		$101.39$100.58301,386 shs$8.40 billion
05/20/2024$102.33$101.00
-1.30%		$102.31$100.74318,899 shs$8.38 billion
05/17/2024$101.63$102.33
+0.69%		$102.41$101.28622,235 shs$8.49 billion
05/16/2024$102.99$101.63
-1.32%		$103.34$101.45533,905 shs$8.43 billion
05/15/2024$102.47$102.99
+0.51%		$103.89$102.70444,231 shs$8.54 billion
05/14/2024$102.46$102.47
+0.01%		$103.26$102.13440,415 shs$8.50 billion
05/13/2024$101.72$102.46
+0.73%		$102.57$101.75501,370 shs$8.50 billion
05/10/2024$102.55$101.72
-0.81%		$103.35$101.58703,899 shs$8.44 billion
05/09/2024$102.11$102.55
+0.43%		$102.73$101.87622,709 shs$8.51 billion
05/08/2024$103.11$102.11
-0.97%		$103.29$101.72340,005 shs$8.47 billion
05/07/2024$102.12$103.11
+0.97%		$103.98$102.24699,905 shs$8.55 billion
05/06/2024$102.01$102.12
+0.11%		$103.20$101.27791,685 shs$8.47 billion
05/03/2024$105.07$102.04
-2.88%		$105.91$100.911.34 million shs$8.46 billion
05/02/2024$104.28$105.07
+0.76%		$105.91$104.66989,115 shs$8.71 billion
05/01/2024$104.17$104.28
+0.11%		$105.98$103.60710,939 shs$8.65 billion
04/30/2024$103.26$104.17
+0.88%		$104.45$102.621.06 million shs$8.64 billion
04/29/2024$102.19$103.26
+1.05%		$103.64$102.65365,745 shs$8.56 billion
04/26/2024$102.57$102.19
-0.37%		$103.65$102.10559,604 shs$8.48 billion
04/25/2024$103.60$102.57
-0.99%		$103.20$101.95805,157 shs$8.51 billion
04/24/2024$102.84$103.60
+0.74%		$103.76$101.83763,114 shs$8.59 billion
04/23/2024$101.14$102.84
+1.68%		$103.37$101.33508,482 shs$8.53 billion
04/22/2024$99.77$101.14
+1.37%		$101.31$99.57723,681 shs$8.39 billion
04/19/2024$98.53$99.77
+1.26%		$100.08$98.79483,780 shs$8.28 billion
04/18/2024$97.04$98.53
+1.54%		$98.62$96.78450,479 shs$8.17 billion
04/17/2024$96.47$97.04
+0.60%		$97.55$96.39396,313 shs$8.05 billion
04/16/2024$98.05$96.47
-1.62%		$97.57$95.98550,369 shs$8.00 billion
04/15/2024$99.74$98.05
-1.69%		$100.32$97.54637,059 shs$8.13 billion
04/12/2024$99.75$99.74
-0.01%		$100.10$99.17828,524 shs$8.27 billion
04/11/2024$99.65$99.75
+0.10%		$100.26$98.85501,140 shs$8.27 billion
04/10/2024$102.90$99.65
-3.16%		$100.71$99.37690,139 shs$8.26 billion
04/09/2024$101.09$102.90
+1.79%		$102.91$100.79641,005 shs$8.53 billion
04/08/2024$99.69$101.09
+1.40%		$101.24$100.03431,454 shs$8.38 billion
04/05/2024$99.35$99.70
+0.35%		$100.43$98.86377,120 shs$8.27 billion
04/04/2024$100.18$99.35
-0.83%		$101.46$99.07428,921 shs$8.24 billion
04/03/2024$99.80$100.18
+0.38%		$100.54$99.21538,718 shs$8.31 billion
04/02/2024$100.75$99.80
-0.94%		$100.56$99.25405,367 shs$8.28 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$102.12$100.75
-1.34%		$102.10$100.63549,084 shs$8.36 billion
03/29/2024$102.12$102.12$103.19$101.67674,206 shs$8.47 billion
03/28/2024$101.54$102.12
+0.57%		$103.19$101.67674,036 shs$8.47 billion
03/27/2024$98.79$101.54
+2.78%		$101.63$99.40536,064 shs$8.42 billion
03/26/2024$99.03$98.79
-0.24%		$99.64$98.75373,419 shs$8.20 billion
03/25/2024$99.53$99.03
-0.50%		$100.43$98.85478,205 shs$8.22 billion
03/22/2024$102.22$99.53
-2.63%		$102.54$99.50625,958 shs$8.26 billion
03/21/2024$101.10$102.22
+1.11%		$102.46$101.28825,105 shs$8.48 billion
03/20/2024$99.60$101.10
+1.51%		$101.39$99.10325,972 shs$8.39 billion
03/19/2024$99.78$99.60
-0.18%		$100.50$99.19326,247 shs$8.27 billion
03/18/2024$99.12$99.78
+0.67%		$100.29$99.11439,947 shs$8.28 billion
03/15/2024$99.34$99.12
-0.22%		$99.61$97.88747,319 shs$8.23 billion
03/14/2024$101.19$99.34
-1.83%		$100.54$98.60506,087 shs$8.24 billion
03/13/2024$101.13$101.19
+0.06%		$102.30$100.80407,328 shs$8.40 billion
03/12/2024$102.76$101.13
-1.59%		$101.73$100.73646,938 shs$8.39 billion
03/11/2024$102.17$102.76
+0.58%		$102.78$101.40380,508 shs$8.53 billion
03/08/2024$101.99$102.17
+0.18%		$103.50$101.48495,945 shs$8.48 billion
03/07/2024$101.81$101.99
+0.18%		$102.66$101.55683,169 shs$8.46 billion
03/06/2024$101.68$101.81
+0.13%		$102.53$101.13759,661 shs$8.45 billion
03/05/2024$101.70$101.68
-0.02%		$102.44$101.16660,601 shs$8.44 billion
03/04/2024$99.92$101.70
+1.78%		$101.72$99.63522,087 shs$8.44 billion
03/01/2024$100.85$99.92
-0.92%		$100.61$99.31545,118 shs$8.29 billion
02/29/2024$98.69$100.85
+2.19%		$101.52$99.101.61 million shs$8.37 billion
02/28/2024$97.91$98.69
+0.80%		$99.31$97.13575,781 shs$8.19 billion
02/27/2024$97.40$97.91
+0.52%		$99.22$97.48785,396 shs$8.13 billion

Related Companies:
This page (NYSE:FRT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes