Free Trial

Rithm Capital (RITM) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free RITM Stock Alerts
$10.95
-0.07 (-0.64%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rithm Capital Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-1.87%
3 Month
Performance
+3.48%
6 Month
Performance
+8.21%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+34.64%
Receive RITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rithm Capital and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

RITM Stock Chart for Tuesday, May, 28, 2024

RITM Chart by TradingView

Rithm Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.02$11.02$11.04$10.932.12 million shs$5.33 billion
05/24/2024$10.91$11.03
+1.15%		$11.04$10.932.12 million shs$5.33 billion
05/23/2024$11.15$10.91
-2.20%		$11.22$10.902.77 million shs$5.27 billion
05/22/2024$11.32$11.15
-1.50%		$11.31$11.142.49 million shs$5.39 billion
05/21/2024$11.34$11.32
-0.13%		$11.37$11.243.60 million shs$5.47 billion
05/20/2024$11.47$11.34
-1.18%		$11.49$11.332.32 million shs$5.48 billion
05/17/2024$11.47$11.46
-0.09%		$11.53$11.442.64 million shs$5.54 billion
05/16/2024$11.56$11.47
-0.78%		$11.56$11.422.20 million shs$5.55 billion
05/15/2024$11.40$11.56
+1.45%		$11.60$11.463.30 million shs$5.59 billion
05/14/2024$11.32$11.40
+0.71%		$11.44$11.382.88 million shs$5.51 billion
05/13/2024$11.38$11.32
-0.57%		$11.43$11.291.89 million shs$5.47 billion
05/10/2024$11.31$11.38
+0.57%		$11.40$11.322.55 million shs$5.50 billion
05/09/2024$11.21$11.31
+0.89%		$11.36$11.242.28 million shs$5.47 billion
05/08/2024$11.32$11.21
-0.93%		$11.27$11.212.38 million shs$5.42 billion
05/07/2024$11.32$11.32$11.38$11.252.75 million shs$5.47 billion
05/06/2024$11.32$11.32
-0.04%		$11.45$11.302.82 million shs$5.47 billion
05/03/2024$11.25$11.32
+0.67%		$11.40$11.282.85 million shs$5.48 billion
05/02/2024$11.17$11.25
+0.72%		$11.26$11.103.07 million shs$5.44 billion
05/01/2024$11.12$11.17
+0.40%		$11.29$11.024.75 million shs$5.40 billion
04/30/2024$11.23$11.12
-0.98%		$11.41$11.105.25 million shs$5.38 billion
04/29/2024$11.21$11.23
+0.18%		$11.33$11.184.37 million shs$5.43 billion
04/26/2024$11.13$11.21
+0.72%		$11.32$11.143.59 million shs$5.42 billion
04/25/2024$11.13$11.13
-0.04%		$11.17$10.982.58 million shs$5.38 billion
04/24/2024$11.09$11.13
+0.36%		$11.16$11.002.19 million shs$5.39 billion
04/23/2024$10.94$11.09
+1.42%		$11.11$10.892.57 million shs$5.37 billion
04/22/2024$10.82$10.94
+1.06%		$10.98$10.822.16 million shs$5.29 billion
04/19/2024$10.66$10.82
+1.55%		$10.85$10.632.23 million shs$5.24 billion
04/18/2024$10.53$10.66
+1.19%		$10.71$10.551.52 million shs$5.16 billion
04/17/2024$10.54$10.53
-0.09%		$10.67$10.501.81 million shs$5.10 billion
04/16/2024$10.55$10.54
-0.05%		$10.58$10.382.68 million shs$5.10 billion
04/15/2024$10.60$10.55
-0.52%		$10.71$10.512.73 million shs$5.10 billion
04/12/2024$10.76$10.59
-1.63%		$10.75$10.582.50 million shs$5.11 billion
04/11/2024$10.71$10.76
+0.51%		$10.79$10.662.95 million shs$5.20 billion
04/10/2024$11.01$10.71
-2.73%		$10.88$10.623.22 million shs$5.17 billion
04/09/2024$10.99$11.01
+0.18%		$11.04$10.902.19 million shs$5.32 billion
04/08/2024$10.86$10.99
+1.15%		$11.02$10.871.87 million shs$5.31 billion
04/05/2024$10.78$10.85
+0.70%		$10.90$10.752.70 million shs$5.24 billion
04/04/2024$10.85$10.78
-0.69%		$11.03$10.772.28 million shs$5.21 billion
04/03/2024$10.82$10.85
+0.32%		$10.97$10.762.68 million shs$5.24 billion
04/02/2024$10.94$10.82
-1.10%		$10.94$10.812.22 million shs$5.23 billion
The only trade perfect for TSLA (Ad)

Tesla is one of the most envied companies in the world… The stock has averaged a 37% annual return over the last decade. In fact, it’s up 2,136% in that time. Yet many folks think they’re “too late” to tap into the power of TSLA… But one trading expert from Florida says there’s still a massive opportunity buried inside its shares… According to his research, this opportunity would’ve allowed everyday traders to target gains of 100% or more… in sx days or less It’s all thanks to something called The Perfect Tesla Trade.

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/01/2024$11.16$10.94
-2.02%		$11.11$10.913.84 million shs$5.28 billion
03/29/2024$11.16$11.16
+0.04%		$11.18$11.082.82 million shs$5.39 billion
03/28/2024$11.33$11.16
-1.50%		$11.18$11.092.81 million shs$5.39 billion
03/27/2024$11.09$11.33
+2.12%		$11.33$11.132.98 million shs$5.47 billion
03/26/2024$11.18$11.09
-0.81%		$11.23$11.072.73 million shs$5.36 billion
03/25/2024$11.13$11.18
+0.45%		$11.25$11.152.17 million shs$5.40 billion
03/22/2024$11.27$11.13
-1.24%		$11.29$11.112.26 million shs$5.38 billion
03/21/2024$11.16$11.27
+0.94%		$11.31$11.162.78 million shs$5.44 billion
03/20/2024$10.95$11.16
+1.96%		$11.20$10.892.19 million shs$5.39 billion
03/19/2024$10.87$10.95
+0.69%		$10.99$10.852.53 million shs$5.29 billion
03/18/2024$10.92$10.87
-0.46%		$10.96$10.862.15 million shs$5.25 billion
03/15/2024$10.86$10.93
+0.64%		$10.96$10.764.15 million shs$5.28 billion
03/14/2024$11.15$10.86
-2.56%		$11.15$10.844.16 million shs$5.25 billion
03/13/2024$11.12$11.15
+0.27%		$11.17$11.102.16 million shs$5.39 billion
03/12/2024$10.94$11.12
+1.60%		$11.12$10.912.98 million shs$5.37 billion
03/11/2024$10.92$10.94
+0.18%		$11.00$10.872.03 million shs$5.29 billion
03/08/2024$10.99$10.92
-0.59%		$11.13$10.872.45 million shs$5.28 billion
03/07/2024$10.89$10.99
+0.87%		$11.04$10.932.48 million shs$5.31 billion
03/06/2024$10.85$10.89
+0.37%		$10.94$10.852.91 million shs$5.26 billion
03/05/2024$10.80$10.85
+0.46%		$10.91$10.752.68 million shs$5.24 billion
03/04/2024$10.98$10.80
-1.64%		$10.98$10.803.22 million shs$5.22 billion
03/01/2024$10.85$10.99
+1.34%		$10.99$10.825.04 million shs$5.31 billion
02/29/2024$10.63$10.85
+2.02%		$10.85$10.683.14 million shs$5.24 billion
02/28/2024$10.65$10.63
-0.19%		$10.66$10.592.01 million shs$5.14 billion
02/27/2024$10.71$10.65
-0.56%		$10.77$10.612.83 million shs$5.15 billion

Related Companies:
This page (NYSE:RITM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics