Free Trial

Primerica (PRI) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free PRI Stock Alerts
$222.64
-4.91 (-2.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Primerica Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+3.71%
3 Month
Performance
-9.12%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+20.65%
Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PRI Stock Chart for Wednesday, May, 29, 2024

PRI Chart by TradingView

Primerica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$227.55$222.64
-2.16%		$228.08$220.08227,841 shs$7.66 billion
05/27/2024$227.55$227.55$228.26$226.22100,000 shs$7.83 billion
05/24/2024$225.59$227.58
+0.88%		$228.26$226.22100,002 shs$7.83 billion
05/23/2024$229.67$225.59
-1.78%		$229.10$225.20111,267 shs$7.76 billion
05/22/2024$230.82$229.67
-0.50%		$233.90$228.73183,571 shs$7.90 billion
05/21/2024$228.11$230.82
+1.19%		$231.88$228.17182,815 shs$7.94 billion
05/20/2024$228.08$228.11
+0.01%		$229.45$226.58152,183 shs$7.85 billion
05/17/2024$224.19$228.16
+1.77%		$229.13$224.53198,575 shs$7.85 billion
05/16/2024$225.73$224.19
-0.68%		$226.84$223.57117,167 shs$7.71 billion
05/15/2024$224.48$225.73
+0.56%		$227.24$224.4584,331 shs$7.77 billion
05/14/2024$223.75$224.48
+0.33%		$227.28$222.89121,867 shs$7.72 billion
05/13/2024$223.77$223.75
-0.01%		$226.11$223.43152,982 shs$7.70 billion
05/10/2024$220.53$223.76
+1.46%		$224.86$221.15139,087 shs$7.76 billion
05/09/2024$218.10$220.53
+1.11%		$220.89$218.05147,946 shs$7.65 billion
05/08/2024$219.34$218.10
-0.57%		$220.98$217.87143,955 shs$7.57 billion
05/07/2024$222.75$219.34
-1.53%		$220.24$212.80410,944 shs$7.61 billion
05/06/2024$217.99$222.75
+2.18%		$222.75$219.61227,998 shs$7.73 billion
05/03/2024$219.45$217.99
-0.67%		$220.72$216.50199,204 shs$7.56 billion
05/02/2024$215.48$219.45
+1.84%		$219.49$214.54159,349 shs$7.61 billion
05/01/2024$211.75$215.48
+1.76%		$218.95$211.72175,201 shs$7.48 billion
04/30/2024$214.68$211.75
-1.36%		$216.10$211.58205,420 shs$7.35 billion
04/29/2024$213.46$214.68
+0.57%		$219.08$214.08210,819 shs$7.45 billion
04/26/2024$218.62$213.41
-2.38%		$218.22$212.44313,051 shs$7.41 billion
04/25/2024$221.92$218.62
-1.49%		$221.44$217.97142,493 shs$7.59 billion
04/24/2024$218.39$221.92
+1.62%		$222.50$217.89149,623 shs$7.70 billion
04/23/2024$217.44$218.39
+0.44%		$221.59$217.44165,783 shs$7.58 billion
04/22/2024$215.04$217.44
+1.12%		$218.09$214.60223,113 shs$7.55 billion
04/19/2024$210.20$215.04
+2.30%		$215.95$210.94381,145 shs$7.46 billion
04/18/2024$211.64$210.20
-0.68%		$215.49$184.761.71 million shs$7.29 billion
04/17/2024$214.03$211.64
-1.12%		$215.85$211.41260,689 shs$7.34 billion
04/16/2024$213.04$214.03
+0.46%		$214.38$209.51244,268 shs$7.43 billion
04/15/2024$222.09$213.04
-4.07%		$224.79$211.81393,884 shs$7.39 billion
04/12/2024$223.01$222.09
-0.41%		$229.19$220.35261,658 shs$7.71 billion
04/11/2024$243.23$223.01
-8.31%		$243.59$222.11448,145 shs$7.74 billion
04/10/2024$242.94$243.23
+0.12%		$245.45$241.68106,049 shs$8.44 billion
04/09/2024$249.99$242.94
-2.82%		$250.42$242.5083,095 shs$8.43 billion
04/08/2024$246.67$249.99
+1.35%		$250.96$246.6789,933 shs$8.67 billion
04/05/2024$246.60$246.67
+0.03%		$249.68$246.5295,148 shs$8.56 billion
04/04/2024$249.09$246.60
-1.00%		$251.06$245.74115,788 shs$8.56 billion
04/03/2024$248.35$249.09
+0.30%		$251.51$249.09101,148 shs$8.64 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$252.01$248.35
-1.45%		$251.31$247.9083,871 shs$8.62 billion
04/01/2024$252.96$252.01
-0.38%		$254.13$251.61111,322 shs$8.74 billion
03/29/2024$252.96$252.96$256.30$252.91146,101 shs$8.82 billion
03/28/2024$255.88$252.96
-1.14%		$256.30$252.91146,071 shs$8.82 billion
03/27/2024$252.59$255.88
+1.30%		$256.55$253.2598,644 shs$8.92 billion
03/26/2024$250.20$252.59
+0.95%		$254.63$250.0283,160 shs$8.80 billion
03/25/2024$248.81$250.20
+0.56%		$251.65$248.5785,375 shs$8.72 billion
03/22/2024$251.11$248.81
-0.92%		$252.09$248.09112,999 shs$8.67 billion
03/21/2024$251.83$251.11
-0.29%		$252.30$249.95101,870 shs$8.75 billion
03/20/2024$250.11$251.83
+0.69%		$252.18$248.54109,184 shs$8.78 billion
03/19/2024$246.33$250.11
+1.53%		$250.26$247.43108,917 shs$8.72 billion
03/18/2024$246.88$246.33
-0.22%		$248.89$246.0382,595 shs$8.58 billion
03/15/2024$245.52$246.88
+0.55%		$247.94$243.41305,378 shs$8.60 billion
03/14/2024$248.63$245.52
-1.25%		$248.79$243.65135,591 shs$8.56 billion
03/13/2024$246.65$248.63
+0.80%		$250.35$247.9083,927 shs$8.66 billion
03/12/2024$246.27$246.65
+0.15%		$247.74$244.2880,437 shs$8.60 billion
03/11/2024$247.04$246.27
-0.31%		$247.39$244.54109,034 shs$8.58 billion
03/08/2024$248.47$247.04
-0.58%		$251.68$246.9391,253 shs$8.61 billion
03/07/2024$251.71$248.47
-1.29%		$252.62$248.4795,769 shs$8.66 billion
03/06/2024$248.31$251.71
+1.37%		$252.97$247.1279,906 shs$8.77 billion
03/05/2024$249.35$248.31
-0.42%		$251.72$248.07127,741 shs$8.65 billion
03/04/2024$248.73$249.35
+0.25%		$252.29$248.27125,574 shs$8.69 billion
03/01/2024$244.99$248.82
+1.56%		$248.84$244.60117,978 shs$8.72 billion
02/29/2024$245.36$244.99
-0.15%		$246.37$243.60153,782 shs$8.58 billion
02/28/2024$244.43$245.36
+0.38%		$246.99$244.30106,914 shs$8.59 billion

Related Companies:
This page (NYSE:PRI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings