Free Trial

Unum Group (UNM) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free UNM Stock Alerts
$52.27
-0.40 (-0.76%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Unum Group Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+3.00%
3 Month
Performance
+5.90%
6 Month
Performance
+23.95%
Year-To-Date
Performance
+15.59%
1 Year
Performance
+14.88%
Receive UNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unum Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

UNM Stock Chart for Tuesday, May, 28, 2024

UNM Chart by TradingView

Unum Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$52.67$52.27
-0.76%		$52.70$52.11974,714 shs$9.90 billion
05/27/2024$52.67$52.67$52.68$52.43478,800 shs$9.97 billion
05/24/2024$52.37$52.67
+0.57%		$52.68$52.43464,458 shs$9.97 billion
05/23/2024$52.91$52.37
-1.02%		$52.82$52.19843,970 shs$9.92 billion
05/22/2024$52.77$52.91
+0.27%		$53.23$52.56649,735 shs$10.02 billion
05/21/2024$52.41$52.77
+0.69%		$52.82$52.40510,864 shs$9.99 billion
05/20/2024$53.09$52.41
-1.28%		$53.19$52.22721,443 shs$9.93 billion
05/17/2024$52.77$53.09
+0.61%		$53.26$52.88862,759 shs$10.05 billion
05/16/2024$52.47$52.77
+0.57%		$53.14$52.64744,914 shs$9.99 billion
05/15/2024$52.93$52.47
-0.87%		$52.95$52.19757,937 shs$9.94 billion
05/14/2024$52.91$52.93
+0.04%		$53.05$52.78635,957 shs$10.02 billion
05/13/2024$53.09$52.91
-0.34%		$53.34$52.80752,114 shs$10.02 billion
05/10/2024$52.67$53.10
+0.81%		$53.19$52.76721,554 shs$10.06 billion
05/09/2024$52.58$52.67
+0.17%		$52.95$52.46625,530 shs$9.97 billion
05/08/2024$52.46$52.58
+0.23%		$52.82$52.48848,350 shs$9.96 billion
05/07/2024$52.17$52.46
+0.56%		$52.70$52.30961,414 shs$9.93 billion
05/06/2024$51.62$52.17
+1.07%		$52.35$51.48892,798 shs$9.88 billion
05/03/2024$51.65$51.63
-0.04%		$51.88$50.63983,557 shs$9.91 billion
05/02/2024$51.87$51.65
-0.42%		$52.29$51.261.46 million shs$9.91 billion
05/01/2024$50.69$51.87
+2.33%		$52.09$50.362.81 million shs$9.95 billion
04/30/2024$51.01$50.69
-0.63%		$50.88$50.441.46 million shs$9.73 billion
04/29/2024$50.75$51.01
+0.51%		$51.25$50.881.42 million shs$9.79 billion
04/26/2024$51.34$50.75
-1.16%		$51.07$50.541.02 million shs$9.74 billion
04/25/2024$51.97$51.34
-1.20%		$51.75$51.11661,776 shs$9.85 billion
04/24/2024$51.78$51.97
+0.36%		$52.05$51.55919,759 shs$9.97 billion
04/23/2024$51.79$51.78
-0.02%		$52.21$51.76819,232 shs$9.94 billion
04/22/2024$51.36$51.79
+0.84%		$52.12$51.49898,763 shs$9.94 billion
04/19/2024$50.79$51.36
+1.12%		$51.48$50.661.26 million shs$9.86 billion
04/18/2024$50.16$50.79
+1.26%		$51.12$50.46919,492 shs$9.75 billion
04/17/2024$50.39$50.16
-0.46%		$50.70$50.01784,609 shs$9.63 billion
04/16/2024$49.95$50.39
+0.88%		$50.53$49.691.15 million shs$9.67 billion
04/15/2024$50.30$49.95
-0.70%		$51.06$49.89974,228 shs$9.59 billion
04/12/2024$50.25$50.31
+0.12%		$50.88$49.951.46 million shs$9.66 billion
04/11/2024$51.09$50.25
-1.64%		$50.85$49.881.96 million shs$9.64 billion
04/10/2024$51.63$51.09
-1.05%		$51.82$50.941.29 million shs$9.81 billion
04/09/2024$53.27$51.63
-3.08%		$53.15$51.391.34 million shs$9.91 billion
04/08/2024$53.73$53.27
-0.86%		$53.81$53.271.31 million shs$10.22 billion
04/05/2024$53.38$53.74
+0.67%		$53.94$53.52748,293 shs$10.31 billion
04/04/2024$54.28$53.38
-1.66%		$54.57$53.31829,696 shs$10.24 billion
04/03/2024$54.11$54.28
+0.31%		$54.57$54.001.13 million shs$10.42 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$53.87$54.11
+0.45%		$54.56$53.941.13 million shs$10.36 billion
04/01/2024$53.66$53.87
+0.39%		$54.06$53.521.17 million shs$10.32 billion
03/29/2024$53.66$53.66$53.97$53.451.24 million shs$10.28 billion
03/28/2024$53.66$53.66$53.97$53.451.24 million shs$10.28 billion
03/27/2024$53.15$53.66
+0.96%		$53.82$53.30950,892 shs$10.28 billion
03/26/2024$53.13$53.15
+0.04%		$53.58$52.89889,450 shs$10.18 billion
03/25/2024$52.13$53.13
+1.92%		$53.32$52.15930,252 shs$10.18 billion
03/22/2024$52.71$52.13
-1.10%		$52.87$52.02874,784 shs$9.98 billion
03/21/2024$52.99$52.71
-0.52%		$53.22$52.641.18 million shs$10.10 billion
03/20/2024$52.40$52.99
+1.12%		$53.04$52.281.13 million shs$10.15 billion
03/19/2024$51.91$52.40
+0.94%		$52.62$51.891.01 million shs$10.04 billion
03/18/2024$52.11$51.91
-0.38%		$52.43$51.871.14 million shs$9.94 billion
03/15/2024$51.66$52.11
+0.87%		$52.17$51.444.57 million shs$9.98 billion
03/14/2024$51.28$51.66
+0.74%		$51.66$50.831.30 million shs$9.89 billion
03/13/2024$50.89$51.28
+0.77%		$51.47$50.801.14 million shs$9.82 billion
03/12/2024$50.35$50.89
+1.07%		$50.95$50.191.04 million shs$9.75 billion
03/11/2024$50.40$50.35
-0.10%		$50.48$49.90996,017 shs$9.64 billion
03/08/2024$51.39$50.40
-1.93%		$51.78$50.331.10 million shs$9.65 billion
03/07/2024$50.60$51.39
+1.56%		$51.49$50.611.16 million shs$9.84 billion
03/06/2024$50.48$50.60
+0.24%		$50.71$49.821.91 million shs$9.69 billion
03/05/2024$49.63$50.48
+1.72%		$50.73$49.541.31 million shs$9.67 billion
03/04/2024$49.30$49.63
+0.66%		$50.09$49.422.30 million shs$9.50 billion
03/01/2024$49.45$49.28
-0.34%		$49.67$49.022.08 million shs$9.44 billion
02/29/2024$49.36$49.45
+0.18%		$49.72$49.174.93 million shs$9.47 billion
02/28/2024$49.20$49.36
+0.33%		$49.86$49.202.58 million shs$9.45 billion
02/27/2024$49.20$49.20$49.73$49.072.11 million shs$9.42 billion

Related Companies:
This page (NYSE:UNM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest