Free Trial

Rexford Industrial Realty (REXR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free REXR Stock Alerts
$43.82
+0.14 (+0.32%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Rexford Industrial Realty Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+1.44%
3 Month
Performance
-13.57%
6 Month
Performance
-8.69%
Year-To-Date
Performance
-21.89%
1 Year
Performance
-19.67%
Receive REXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexford Industrial Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

REXR Stock Chart for Tuesday, May, 28, 2024

REXR Chart by TradingView

Rexford Industrial Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$43.68$43.68$44.31$43.66883,700 shs$9.51 billion
05/24/2024$44.06$43.68
-0.85%		$44.31$43.66843,605 shs$9.51 billion
05/23/2024$45.46$44.06
-3.09%		$45.79$44.021.09 million shs$9.60 billion
05/22/2024$45.80$45.46
-0.74%		$45.95$45.431.00 million shs$9.90 billion
05/21/2024$46.22$45.80
-0.91%		$46.16$45.59722,349 shs$9.98 billion
05/20/2024$46.35$46.22
-0.28%		$46.53$46.10799,372 shs$10.07 billion
05/17/2024$46.13$46.35
+0.48%		$46.39$45.691.47 million shs$10.10 billion
05/16/2024$45.90$46.13
+0.50%		$46.68$45.731.76 million shs$10.05 billion
05/15/2024$45.37$45.90
+1.17%		$46.47$45.621.32 million shs$10.00 billion
05/14/2024$44.82$45.37
+1.23%		$45.50$44.92972,633 shs$9.88 billion
05/13/2024$45.11$44.82
-0.64%		$45.41$44.451.21 million shs$9.76 billion
05/10/2024$45.28$45.11
-0.38%		$45.61$44.901.03 million shs$9.83 billion
05/09/2024$44.92$45.28
+0.80%		$45.60$44.801.01 million shs$9.86 billion
05/08/2024$45.10$44.92
-0.40%		$45.10$44.221.36 million shs$9.78 billion
05/07/2024$44.31$45.10
+1.78%		$45.33$44.631.75 million shs$9.82 billion
05/06/2024$44.40$44.31
-0.20%		$44.88$44.021.15 million shs$9.65 billion
05/03/2024$43.48$44.42
+2.16%		$44.94$44.001.71 million shs$9.68 billion
05/02/2024$42.38$43.48
+2.60%		$43.63$42.341.49 million shs$9.47 billion
05/01/2024$42.81$42.38
-1.00%		$43.55$42.311.69 million shs$9.23 billion
04/30/2024$43.40$42.81
-1.36%		$43.35$42.671.92 million shs$9.32 billion
04/29/2024$43.20$43.40
+0.46%		$43.82$43.261.82 million shs$9.45 billion
04/26/2024$43.01$43.20
+0.44%		$43.39$42.981.48 million shs$9.41 billion
04/25/2024$42.54$43.01
+1.10%		$43.05$42.042.18 million shs$9.37 billion
04/24/2024$43.73$42.54
-2.72%		$43.73$42.511.58 million shs$9.27 billion
04/23/2024$43.01$43.73
+1.67%		$44.39$42.951.73 million shs$9.53 billion
04/22/2024$42.74$43.01
+0.63%		$43.19$42.261.94 million shs$9.37 billion
04/19/2024$43.19$42.74
-1.04%		$43.36$42.172.69 million shs$9.31 billion
04/18/2024$42.24$43.19
+2.25%		$43.59$41.894.56 million shs$9.41 billion
04/17/2024$44.66$42.24
-5.42%		$44.16$42.175.01 million shs$9.09 billion
04/16/2024$45.07$44.66
-0.91%		$45.36$44.574.00 million shs$9.61 billion
04/15/2024$46.68$45.07
-3.45%		$46.98$44.981.71 million shs$9.69 billion
04/12/2024$47.59$46.66
-1.95%		$47.50$46.621.90 million shs$10.04 billion
04/11/2024$47.89$47.59
-0.63%		$48.36$47.112.50 million shs$10.24 billion
04/10/2024$49.36$47.89
-2.98%		$48.20$47.423.68 million shs$10.30 billion
04/09/2024$48.98$49.36
+0.78%		$49.49$49.001.94 million shs$10.62 billion
04/08/2024$48.61$48.98
+0.76%		$49.17$48.611.52 million shs$10.54 billion
04/05/2024$48.46$48.61
+0.31%		$48.71$48.031.06 million shs$10.46 billion
04/04/2024$48.70$48.46
-0.49%		$49.68$48.362.07 million shs$10.42 billion
04/03/2024$48.56$48.70
+0.29%		$49.17$48.132.18 million shs$10.47 billion
04/02/2024$48.84$48.56
-0.57%		$48.85$48.002.47 million shs$10.44 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$50.30$48.84
-2.90%		$50.22$48.762.21 million shs$10.50 billion
03/29/2024$50.30$50.30$50.67$50.002.74 million shs$10.82 billion
03/28/2024$49.88$50.30
+0.84%		$50.67$50.002.72 million shs$10.82 billion
03/27/2024$48.97$49.88
+1.86%		$49.96$48.996.26 million shs$10.73 billion
03/26/2024$50.56$48.97
-3.14%		$49.89$48.518.34 million shs$10.53 billion
03/25/2024$50.92$50.56
-0.71%		$51.10$50.431.47 million shs$10.87 billion
03/22/2024$51.20$50.92
-0.55%		$51.29$50.621.69 million shs$10.95 billion
03/21/2024$50.65$51.20
+1.09%		$51.72$50.822.07 million shs$11.01 billion
03/20/2024$51.18$50.65
-1.04%		$51.26$50.482.11 million shs$10.89 billion
03/19/2024$51.10$51.18
+0.16%		$51.43$50.751.25 million shs$11.01 billion
03/18/2024$51.41$51.10
-0.60%		$51.64$51.071.29 million shs$10.99 billion
03/15/2024$51.71$51.41
-0.58%		$51.81$50.992.59 million shs$11.06 billion
03/14/2024$53.05$51.71
-2.53%		$53.00$51.041.42 million shs$11.12 billion
03/13/2024$53.13$53.05
-0.15%		$53.45$52.771.22 million shs$11.41 billion
03/12/2024$52.95$53.13
+0.34%		$53.17$52.361.65 million shs$11.43 billion
03/11/2024$53.15$52.95
-0.38%		$53.88$52.761.54 million shs$11.39 billion
03/08/2024$52.38$53.15
+1.47%		$53.47$52.691.10 million shs$11.43 billion
03/07/2024$52.20$52.38
+0.34%		$52.71$51.98842,752 shs$11.27 billion
03/06/2024$51.76$52.20
+0.85%		$52.29$51.64855,572 shs$11.23 billion
03/05/2024$52.80$51.76
-1.97%		$53.00$51.57935,332 shs$11.13 billion
03/04/2024$52.13$52.80
+1.29%		$52.96$51.201.47 million shs$11.36 billion
03/01/2024$50.88$52.13
+2.46%		$52.14$50.191.89 million shs$11.21 billion
02/29/2024$50.70$50.88
+0.36%		$51.58$50.782.45 million shs$10.94 billion
02/28/2024$51.07$50.70
-0.72%		$51.74$50.701.34 million shs$10.91 billion
02/27/2024$51.03$51.07
+0.08%		$51.54$50.92859,087 shs$10.98 billion

Related Companies:
This page (NYSE:REXR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders