Free Trial

CNO Financial Group (CNO) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free CNO Stock Alerts
$27.60
-0.27 (-0.97%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CNO Financial Group Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-0.13%
3 Month
Performance
+3.12%
6 Month
Performance
+4.19%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+17.84%
Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

CNO Stock Chart for Saturday, June, 8, 2024

CNO Chart by TradingView

CNO Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$27.88$27.61
-0.99%		$28.02$27.59648,937 shs$2.99 billion
06/06/2024$28.19$27.88
-1.08%		$28.39$27.811.08 million shs$3.02 billion
06/05/2024$28.24$28.19
-0.19%		$28.43$28.03636,539 shs$3.05 billion
06/04/2024$28.58$28.24
-1.19%		$28.62$28.181.27 million shs$3.06 billion
06/03/2024$28.69$28.58
-0.38%		$28.86$28.48632,222 shs$3.09 billion
05/31/2024$28.10$28.70
+2.12%		$28.71$28.071.15 million shs$3.11 billion
05/30/2024$27.61$28.10
+1.77%		$28.17$27.62589,937 shs$3.04 billion
05/29/2024$28.06$27.61
-1.60%		$27.77$27.33945,683 shs$2.99 billion
05/28/2024$28.42$28.06
-1.27%		$28.49$27.94604,188 shs$3.04 billion
05/27/2024$28.42$28.42$28.47$28.21462,200 shs$3.08 billion
05/24/2024$28.08$28.42
+1.19%		$28.47$28.22462,172 shs$3.08 billion
05/23/2024$28.52$28.08
-1.53%		$28.52$28.02595,183 shs$3.04 billion
05/22/2024$28.62$28.52
-0.37%		$28.77$28.44580,495 shs$3.09 billion
05/21/2024$28.45$28.62
+0.60%		$28.78$28.51462,753 shs$3.10 billion
05/20/2024$28.90$28.45
-1.56%		$29.09$28.43696,006 shs$3.08 billion
05/17/2024$28.81$28.91
+0.35%		$28.97$28.82646,951 shs$3.13 billion
05/16/2024$28.41$28.81
+1.41%		$28.89$28.54447,537 shs$3.12 billion
05/15/2024$28.30$28.41
+0.41%		$28.48$28.29486,381 shs$3.08 billion
05/14/2024$28.15$28.30
+0.53%		$28.51$28.17513,555 shs$3.06 billion
05/13/2024$28.26$28.15
-0.41%		$28.63$28.13665,430 shs$3.05 billion
05/10/2024$28.19$28.26
+0.25%		$28.44$28.09502,634 shs$3.08 billion
05/09/2024$27.64$28.19
+1.99%		$28.35$27.68664,743 shs$3.07 billion
05/08/2024$27.60$27.64
+0.14%		$27.70$27.39760,146 shs$3.01 billion
05/07/2024$27.70$27.60
-0.36%		$27.95$27.59953,446 shs$3.01 billion
05/06/2024$27.11$27.70
+2.18%		$27.94$27.45781,428 shs$3.02 billion
05/03/2024$27.17$27.10
-0.26%		$27.47$26.87579,071 shs$2.95 billion
05/02/2024$26.71$27.17
+1.72%		$27.47$26.66772,994 shs$2.96 billion
05/01/2024$26.33$26.71
+1.44%		$27.12$26.29748,964 shs$2.91 billion
04/30/2024$26.89$26.33
-2.08%		$27.03$25.751.10 million shs$2.87 billion
04/29/2024$26.40$26.89
+1.86%		$27.05$26.521.07 million shs$2.93 billion
04/26/2024$26.44$26.40
-0.15%		$26.46$26.25550,720 shs$2.88 billion
04/25/2024$26.89$26.44
-1.67%		$26.73$26.35492,328 shs$2.88 billion
04/24/2024$26.62$26.89
+1.01%		$26.92$26.36663,088 shs$2.93 billion
04/23/2024$26.44$26.62
+0.70%		$26.68$26.35900,911 shs$2.90 billion
04/22/2024$26.19$26.44
+0.94%		$26.65$26.18669,573 shs$2.88 billion
04/19/2024$25.69$26.19
+1.95%		$26.20$25.73829,804 shs$2.85 billion
04/18/2024$25.12$25.69
+2.27%		$25.77$25.281.22 million shs$2.80 billion
04/17/2024$25.61$25.12
-1.89%		$25.73$25.08737,394 shs$2.74 billion
04/16/2024$25.21$25.61
+1.57%		$25.66$25.201.37 million shs$2.79 billion
04/15/2024$25.42$25.21
-0.83%		$25.78$25.13587,430 shs$2.75 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$25.16$25.41
+1.01%		$25.51$25.11702,919 shs$2.77 billion
04/11/2024$26.06$25.16
-3.47%		$26.00$24.921.57 million shs$2.74 billion
04/10/2024$26.75$26.06
-2.58%		$26.35$25.80632,704 shs$2.84 billion
04/09/2024$27.08$26.75
-1.22%		$27.15$26.52447,734 shs$2.92 billion
04/08/2024$26.84$27.08
+0.89%		$27.25$26.78608,559 shs$2.95 billion
04/05/2024$26.76$26.84
+0.30%		$26.92$26.60655,905 shs$2.93 billion
04/04/2024$26.93$26.76
-0.63%		$27.38$26.65592,969 shs$2.92 billion
04/03/2024$26.91$26.93
+0.09%		$27.22$26.85534,278 shs$2.94 billion
04/02/2024$27.19$26.91
-1.05%		$27.23$26.87668,713 shs$2.93 billion
04/01/2024$27.48$27.19
-1.06%		$27.46$27.11471,494 shs$2.96 billion
03/29/2024$27.48$27.48$27.68$27.35898,960 shs$3.00 billion
03/28/2024$27.40$27.48
+0.29%		$27.68$27.35898,602 shs$3.00 billion
03/27/2024$26.96$27.40
+1.63%		$27.48$27.08976,758 shs$2.99 billion
03/26/2024$26.86$26.96
+0.37%		$27.12$26.79540,961 shs$2.94 billion
03/25/2024$26.55$26.86
+1.17%		$27.10$26.56624,714 shs$2.93 billion
03/22/2024$27.16$26.54
-2.26%		$27.24$26.51716,246 shs$2.89 billion
03/21/2024$27.07$27.16
+0.31%		$27.29$26.95869,257 shs$2.96 billion
03/20/2024$26.73$27.07
+1.27%		$27.20$26.55640,213 shs$2.94 billion
03/19/2024$26.33$26.73
+1.54%		$26.77$26.46712,530 shs$2.91 billion
03/18/2024$26.49$26.33
-0.62%		$26.51$26.211.08 million shs$2.87 billion
03/15/2024$26.33$26.51
+0.70%		$26.54$26.291.79 million shs$2.89 billion
03/14/2024$26.79$26.33
-1.74%		$26.77$26.04797,315 shs$2.87 billion
03/13/2024$26.71$26.79
+0.32%		$27.08$26.73585,790 shs$2.92 billion
03/12/2024$26.82$26.71
-0.43%		$26.89$26.50966,001 shs$2.91 billion
03/11/2024$26.77$26.82
+0.19%		$26.87$26.47455,569 shs$2.92 billion
03/08/2024$26.67$26.77
+0.37%		$27.05$26.73555,132 shs$2.92 billion
03/07/2024$26.84$26.67
-0.63%		$27.09$26.50828,936 shs$2.91 billion

Related Companies:
This page (NYSE:CNO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored