Free Trial

SEI Investments (SEIC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SEIC Stock Alerts
$66.92
-1.27 (-1.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SEI Investments Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
+0.59%
3 Month
Performance
-0.49%
6 Month
Performance
+15.62%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+16.52%
Receive SEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SEIC Stock Chart for Wednesday, May, 29, 2024

SEIC Chart by TradingView

SEI Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$68.19$66.92
-1.86%		$68.37$66.84669,126 shs$8.79 billion
05/27/2024$68.19$68.19$68.25$67.40352,000 shs$8.96 billion
05/24/2024$67.73$68.19
+0.68%		$68.25$67.40352,099 shs$8.96 billion
05/23/2024$68.06$67.73
-0.48%		$68.51$67.71487,354 shs$8.90 billion
05/22/2024$68.45$68.06
-0.57%		$68.50$67.78379,122 shs$8.94 billion
05/21/2024$67.97$68.45
+0.71%		$68.55$67.78365,805 shs$8.99 billion
05/20/2024$68.33$67.97
-0.53%		$68.26$67.74252,597 shs$8.93 billion
05/17/2024$68.35$68.33
-0.03%		$68.37$67.76221,549 shs$8.98 billion
05/16/2024$68.46$68.35
-0.16%		$69.00$68.18415,253 shs$8.98 billion
05/15/2024$67.74$68.46
+1.06%		$68.53$68.00471,452 shs$8.99 billion
05/14/2024$67.79$67.74
-0.07%		$68.01$67.45400,866 shs$8.90 billion
05/13/2024$68.50$67.79
-1.04%		$68.64$67.76377,494 shs$8.91 billion
05/10/2024$68.60$68.50
-0.15%		$68.93$68.25518,761 shs$9.00 billion
05/09/2024$68.57$68.60
+0.04%		$68.99$68.39688,396 shs$9.01 billion
05/08/2024$68.30$68.57
+0.40%		$68.72$68.03426,730 shs$9.01 billion
05/07/2024$68.17$68.30
+0.19%		$68.80$68.26482,743 shs$8.97 billion
05/06/2024$67.27$68.17
+1.34%		$68.23$67.62244,313 shs$8.96 billion
05/03/2024$66.57$67.27
+1.05%		$67.39$66.77325,296 shs$8.84 billion
05/02/2024$66.21$66.57
+0.54%		$66.80$66.25499,268 shs$8.75 billion
05/01/2024$65.95$66.21
+0.39%		$67.16$65.80604,956 shs$8.71 billion
04/30/2024$66.53$65.95
-0.87%		$66.63$65.92684,644 shs$8.67 billion
04/29/2024$66.57$66.53
-0.06%		$67.16$66.19402,278 shs$8.75 billion
04/26/2024$66.48$66.57
+0.14%		$67.26$66.35500,828 shs$8.76 billion
04/25/2024$66.60$66.48
-0.18%		$66.89$65.14892,775 shs$8.74 billion
04/24/2024$67.00$66.60
-0.60%		$67.09$66.331.56 million shs$8.76 billion
04/23/2024$66.95$67.00
+0.07%		$67.42$66.59695,896 shs$8.81 billion
04/22/2024$66.13$66.95
+1.24%		$67.40$66.31396,996 shs$8.81 billion
04/19/2024$66.01$66.13
+0.18%		$66.50$65.69718,796 shs$8.70 billion
04/18/2024$66.08$66.01
-0.11%		$66.63$65.82356,994 shs$8.68 billion
04/17/2024$66.41$66.08
-0.50%		$66.76$66.00532,078 shs$8.68 billion
04/16/2024$66.97$66.41
-0.84%		$66.98$66.17440,763 shs$8.72 billion
04/15/2024$67.48$66.97
-0.76%		$68.38$66.73439,765 shs$8.80 billion
04/12/2024$68.84$67.48
-1.98%		$68.65$67.23384,889 shs$8.86 billion
04/11/2024$69.09$68.84
-0.36%		$69.32$68.35468,739 shs$9.04 billion
04/10/2024$70.90$69.09
-2.55%		$70.00$68.89429,610 shs$9.07 billion
04/09/2024$70.62$70.90
+0.40%		$71.27$70.31434,692 shs$9.31 billion
04/08/2024$70.64$70.62
-0.03%		$71.19$70.56430,089 shs$9.28 billion
04/05/2024$70.00$70.64
+0.91%		$70.84$69.80370,535 shs$9.28 billion
04/04/2024$70.99$70.00
-1.39%		$71.50$69.94438,509 shs$9.19 billion
04/03/2024$70.56$70.99
+0.61%		$71.09$70.15320,716 shs$9.32 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$70.78$70.56
-0.31%		$70.95$69.96447,287 shs$9.27 billion
04/01/2024$71.90$70.78
-1.56%		$71.81$70.78386,695 shs$9.30 billion
03/29/2024$71.90$71.90$72.54$71.73678,595 shs$9.44 billion
03/28/2024$72.02$71.90
-0.17%		$72.54$71.73678,594 shs$9.44 billion
03/27/2024$70.48$72.02
+2.19%		$72.04$70.94752,105 shs$9.46 billion
03/26/2024$70.62$70.48
-0.20%		$71.19$70.441.00 million shs$9.26 billion
03/25/2024$70.08$70.62
+0.77%		$71.24$69.91733,219 shs$9.28 billion
03/22/2024$70.83$70.08
-1.06%		$71.06$69.91474,067 shs$9.21 billion
03/21/2024$69.88$70.83
+1.36%		$70.91$69.49544,998 shs$9.30 billion
03/20/2024$68.79$69.88
+1.58%		$69.89$68.65541,611 shs$9.18 billion
03/19/2024$68.74$68.79
+0.07%		$69.22$68.72512,139 shs$9.04 billion
03/18/2024$68.63$68.74
+0.16%		$69.15$68.72412,079 shs$9.03 billion
03/15/2024$69.10$68.63
-0.68%		$69.41$68.48968,436 shs$9.01 billion
03/14/2024$69.50$69.10
-0.58%		$69.93$68.67525,228 shs$9.08 billion
03/13/2024$69.59$69.50
-0.13%		$69.94$69.44416,952 shs$9.13 billion
03/12/2024$69.26$69.59
+0.48%		$69.87$68.97652,779 shs$9.14 billion
03/11/2024$69.06$69.26
+0.29%		$69.32$68.58396,692 shs$9.10 billion
03/08/2024$68.86$69.06
+0.29%		$69.82$69.04585,828 shs$9.07 billion
03/07/2024$68.50$68.86
+0.53%		$69.17$68.69376,779 shs$9.04 billion
03/06/2024$68.27$68.50
+0.34%		$68.90$68.24343,593 shs$9.00 billion
03/05/2024$68.22$68.27
+0.07%		$68.67$67.99339,227 shs$8.97 billion
03/04/2024$67.83$68.22
+0.57%		$69.29$67.76480,542 shs$8.96 billion
03/01/2024$67.25$67.83
+0.86%		$67.84$66.95362,338 shs$8.91 billion
02/29/2024$67.62$67.25
-0.55%		$67.83$67.16683,181 shs$8.83 billion
02/28/2024$67.34$67.62
+0.42%		$67.74$67.09274,272 shs$8.88 billion

Related Companies:
This page (NASDAQ:SEIC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace