Free Trial

Kinsale Capital Group (KNSL) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free KNSL Stock Alerts
$387.36
-1.03 (-0.27%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kinsale Capital Group Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+1.84%
3 Month
Performance
-26.32%
6 Month
Performance
+17.12%
Year-To-Date
Performance
+15.66%
1 Year
Performance
+8.74%
Receive KNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

KNSL Stock Chart for Monday, June, 10, 2024

KNSL Chart by TradingView

Kinsale Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$388.57$387.87
-0.18%		$396.14$387.21150,422 shs$9.03 billion
06/06/2024$382.99$388.57
+1.46%		$389.76$383.07160,626 shs$9.05 billion
06/05/2024$380.88$382.99
+0.55%		$386.84$377.25129,713 shs$8.92 billion
06/04/2024$384.82$380.88
-1.02%		$385.07$378.93101,562 shs$8.87 billion
06/03/2024$383.62$384.82
+0.31%		$388.46$379.34110,520 shs$8.96 billion
05/31/2024$386.09$383.45
-0.68%		$389.82$381.11172,891 shs$8.93 billion
05/30/2024$377.45$386.09
+2.29%		$394.54$377.32214,071 shs$8.99 billion
05/29/2024$378.95$377.45
-0.40%		$379.02$372.51143,372 shs$8.79 billion
05/28/2024$391.99$378.95
-3.33%		$390.00$378.16176,199 shs$8.82 billion
05/27/2024$391.99$391.99$392.17$383.62143,700 shs$9.13 billion
05/24/2024$386.98$392.02
+1.30%		$392.02$383.62143,493 shs$9.12 billion
05/23/2024$393.64$386.98
-1.69%		$394.16$386.18132,350 shs$9.01 billion
05/22/2024$385.82$393.64
+2.03%		$398.49$385.35128,990 shs$9.16 billion
05/21/2024$385.17$385.82
+0.17%		$387.44$383.20105,624 shs$8.98 billion
05/20/2024$390.92$385.17
-1.47%		$392.81$381.44148,033 shs$8.97 billion
05/17/2024$383.70$390.92
+1.88%		$391.42$383.10140,354 shs$9.10 billion
05/16/2024$383.06$383.70
+0.17%		$389.32$381.84126,980 shs$8.93 billion
05/15/2024$378.15$383.06
+1.30%		$383.89$376.00133,783 shs$8.92 billion
05/14/2024$375.39$378.15
+0.74%		$381.64$375.47167,971 shs$8.80 billion
05/13/2024$380.65$375.39
-1.38%		$381.40$374.27192,057 shs$8.74 billion
05/10/2024$381.61$380.35
-0.33%		$386.68$378.56229,153 shs$8.85 billion
05/09/2024$385.86$381.61
-1.10%		$386.00$379.18177,723 shs$8.88 billion
05/08/2024$396.17$385.86
-2.60%		$398.51$383.61198,809 shs$8.98 billion
05/07/2024$394.16$396.17
+0.51%		$402.38$393.59285,400 shs$9.22 billion
05/06/2024$382.37$394.16
+3.08%		$394.16$383.80234,942 shs$9.18 billion
05/03/2024$373.11$382.40
+2.49%		$382.80$368.04208,497 shs$8.87 billion
05/02/2024$378.61$373.11
-1.45%		$382.49$371.67240,748 shs$8.65 billion
05/01/2024$363.25$378.61
+4.23%		$382.07$364.46439,739 shs$8.78 billion
04/30/2024$358.00$363.25
+1.47%		$371.15$356.99459,083 shs$8.42 billion
04/29/2024$374.64$358.00
-4.44%		$387.52$355.12823,956 shs$8.30 billion
04/26/2024$453.09$374.64
-17.31%		$396.16$366.10802,508 shs$8.69 billion
04/25/2024$458.59$453.09
-1.20%		$460.41$447.63165,161 shs$10.51 billion
04/24/2024$463.80$458.59
-1.12%		$468.35$456.65151,930 shs$10.63 billion
04/23/2024$463.49$463.80
+0.07%		$481.87$462.36209,126 shs$10.76 billion
04/22/2024$451.81$463.49
+2.59%		$465.26$452.46196,764 shs$10.75 billion
04/19/2024$452.20$451.81
-0.09%		$454.44$447.52139,306 shs$10.48 billion
04/18/2024$451.43$452.20
+0.17%		$454.53$444.50173,531 shs$10.49 billion
04/17/2024$452.28$451.43
-0.19%		$458.63$450.07155,295 shs$10.47 billion
04/16/2024$447.27$452.28
+1.12%		$457.06$444.02126,152 shs$10.49 billion
04/15/2024$450.96$447.27
-0.82%		$462.33$446.50113,954 shs$10.37 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$452.83$450.96
-0.41%		$453.24$447.70114,052 shs$10.46 billion
04/11/2024$448.06$452.83
+1.06%		$454.03$438.18161,880 shs$10.50 billion
04/10/2024$450.43$448.06
-0.53%		$456.13$447.23122,410 shs$10.39 billion
04/09/2024$459.14$450.43
-1.90%		$458.50$448.13114,298 shs$10.45 billion
04/08/2024$448.14$459.14
+2.45%		$462.30$447.28162,476 shs$10.65 billion
04/05/2024$445.44$448.50
+0.69%		$452.06$443.17302,731 shs$10.40 billion
04/04/2024$452.74$445.44
-1.61%		$458.00$443.34296,598 shs$10.33 billion
04/03/2024$467.50$452.74
-3.16%		$471.99$449.23355,796 shs$10.50 billion
04/02/2024$512.65$467.50
-8.81%		$510.55$465.85365,907 shs$10.84 billion
04/01/2024$524.74$512.65
-2.30%		$524.20$505.11130,280 shs$11.89 billion
03/29/2024$524.97$524.74
-0.04%		$534.67$523.68185,973 shs$12.17 billion
03/28/2024$532.18$524.97
-1.35%		$534.67$524.03185,972 shs$12.17 billion
03/27/2024$529.75$532.18
+0.46%		$533.23$527.37125,662 shs$12.34 billion
03/26/2024$531.30$529.75
-0.29%		$536.84$528.8486,991 shs$12.28 billion
03/25/2024$522.71$531.30
+1.64%		$533.00$523.9676,676 shs$12.32 billion
03/22/2024$519.14$522.71
+0.69%		$530.99$518.47126,119 shs$12.12 billion
03/21/2024$515.02$519.14
+0.80%		$525.26$514.24105,665 shs$12.04 billion
03/20/2024$512.95$515.02
+0.40%		$520.39$512.62111,291 shs$11.94 billion
03/19/2024$515.81$512.95
-0.55%		$523.19$510.5896,700 shs$11.90 billion
03/18/2024$516.12$515.81
-0.06%		$520.75$513.17135,230 shs$11.96 billion
03/15/2024$506.19$516.05
+1.95%		$516.47$504.88289,072 shs$11.97 billion
03/14/2024$514.02$506.19
-1.52%		$518.53$505.68206,092 shs$11.74 billion
03/13/2024$510.55$514.02
+0.68%		$515.80$501.95134,648 shs$11.92 billion
03/12/2024$505.83$510.55
+0.93%		$514.13$504.47180,157 shs$11.84 billion
03/11/2024$525.70$505.83
-3.78%		$528.77$505.79245,288 shs$11.73 billion

Related Companies:
This page (NYSE:KNSL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored