Free Trial

RenaissanceRe (RNR) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free RNR Stock Alerts
$228.19
-0.48 (-0.21%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RenaissanceRe Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+4.38%
3 Month
Performance
-0.21%
6 Month
Performance
+7.50%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+20.94%
Receive RNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenaissanceRe and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

RNR Stock Chart for Tuesday, May, 28, 2024

RNR Chart by TradingView

RenaissanceRe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$228.67$228.67$228.94$226.54150,000 shs$12.09 billion
05/24/2024$227.27$228.67
+0.62%		$228.94$226.54150,076 shs$12.09 billion
05/23/2024$231.24$227.27
-1.72%		$232.40$225.70274,668 shs$12.02 billion
05/22/2024$231.80$231.24
-0.24%		$235.45$230.42327,891 shs$12.23 billion
05/21/2024$227.34$231.80
+1.96%		$231.81$227.61269,355 shs$12.26 billion
05/20/2024$229.43$227.34
-0.91%		$229.83$226.75193,110 shs$12.02 billion
05/17/2024$226.89$229.24
+1.04%		$229.95$227.12178,832 shs$12.12 billion
05/16/2024$222.97$226.89
+1.76%		$227.50$221.51239,404 shs$12.00 billion
05/15/2024$223.15$222.97
-0.08%		$224.29$221.10263,989 shs$11.79 billion
05/14/2024$223.67$223.15
-0.23%		$223.88$221.63256,197 shs$11.80 billion
05/13/2024$225.75$223.67
-0.92%		$228.50$223.65200,573 shs$11.83 billion
05/10/2024$225.81$225.99
+0.08%		$229.48$224.96191,857 shs$11.95 billion
05/09/2024$226.88$225.81
-0.47%		$227.90$225.00144,453 shs$11.94 billion
05/08/2024$225.01$226.88
+0.83%		$229.38$223.52235,397 shs$12.00 billion
05/07/2024$222.98$225.01
+0.91%		$226.65$222.95412,589 shs$11.90 billion
05/06/2024$218.32$222.98
+2.13%		$224.27$218.50268,889 shs$11.79 billion
05/03/2024$218.55$218.32
-0.11%		$219.72$213.30374,823 shs$11.51 billion
05/02/2024$218.43$218.55
+0.05%		$223.89$217.06624,984 shs$11.52 billion
05/01/2024$219.31$218.43
-0.40%		$233.31$212.34896,136 shs$11.51 billion
04/30/2024$221.69$219.31
-1.07%		$220.38$215.19675,324 shs$11.56 billion
04/29/2024$219.08$221.69
+1.19%		$222.40$219.03375,223 shs$11.69 billion
04/26/2024$219.60$219.34
-0.12%		$220.51$215.76176,624 shs$11.56 billion
04/25/2024$219.75$219.60
-0.07%		$221.22$216.09213,986 shs$11.58 billion
04/24/2024$220.17$219.75
-0.19%		$220.54$217.23291,797 shs$11.58 billion
04/23/2024$226.82$220.17
-2.93%		$227.56$220.01344,897 shs$11.61 billion
04/22/2024$224.74$226.82
+0.93%		$227.96$225.61194,099 shs$11.96 billion
04/19/2024$222.99$224.89
+0.85%		$225.18$221.28308,689 shs$11.85 billion
04/18/2024$216.40$222.99
+3.05%		$223.48$217.78494,549 shs$11.75 billion
04/17/2024$215.11$216.40
+0.60%		$217.31$214.22289,883 shs$11.41 billion
04/16/2024$213.52$215.11
+0.74%		$216.61$213.40252,327 shs$11.34 billion
04/15/2024$215.78$213.52
-1.05%		$218.92$213.52244,664 shs$11.25 billion
04/12/2024$217.51$215.78
-0.80%		$218.88$214.56291,344 shs$11.37 billion
04/11/2024$222.28$217.51
-2.15%		$220.99$217.51360,672 shs$11.46 billion
04/10/2024$220.46$222.28
+0.83%		$224.37$220.15411,029 shs$11.72 billion
04/09/2024$223.04$220.46
-1.16%		$223.17$219.12273,950 shs$11.62 billion
04/08/2024$222.89$223.04
+0.07%		$224.46$221.34268,215 shs$11.76 billion
04/05/2024$224.12$222.89
-0.55%		$227.32$221.71377,614 shs$11.75 billion
04/04/2024$229.75$224.12
-2.45%		$230.71$223.48418,940 shs$11.81 billion
04/03/2024$230.85$229.75
-0.48%		$230.77$227.00353,192 shs$12.11 billion
04/02/2024$234.89$230.85
-1.72%		$236.99$230.85259,207 shs$12.17 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$235.03$234.89
-0.06%		$235.81$233.19254,424 shs$12.38 billion
03/29/2024$235.04$235.03
0.00%		$237.99$235.03204,446 shs$12.39 billion
03/28/2024$235.83$235.04
-0.33%		$237.99$235.04204,446 shs$12.38 billion
03/27/2024$233.38$235.83
+1.05%		$237.28$233.29312,053 shs$12.43 billion
03/26/2024$232.16$233.38
+0.53%		$234.31$230.69344,896 shs$12.30 billion
03/25/2024$228.47$232.16
+1.62%		$234.19$227.39315,784 shs$12.23 billion
03/22/2024$231.60$228.47
-1.35%		$231.91$228.12261,157 shs$12.04 billion
03/21/2024$236.19$231.60
-1.94%		$236.65$231.05269,018 shs$12.20 billion
03/20/2024$235.03$236.19
+0.49%		$236.72$233.83217,771 shs$12.44 billion
03/19/2024$235.40$235.03
-0.16%		$237.50$235.02215,903 shs$12.38 billion
03/18/2024$237.40$235.40
-0.84%		$238.35$235.26227,648 shs$12.40 billion
03/15/2024$237.84$237.40
-0.18%		$239.42$236.99868,273 shs$12.51 billion
03/14/2024$236.74$237.84
+0.46%		$238.06$234.16239,777 shs$12.53 billion
03/13/2024$235.97$236.74
+0.33%		$237.58$235.33207,711 shs$12.47 billion
03/12/2024$235.16$235.97
+0.34%		$237.15$233.71253,411 shs$12.43 billion
03/11/2024$230.35$235.16
+2.09%		$235.31$229.10252,043 shs$12.39 billion
03/08/2024$228.21$230.35
+0.94%		$232.15$227.05290,485 shs$12.14 billion
03/07/2024$228.16$228.21
+0.02%		$229.63$225.26228,146 shs$12.03 billion
03/06/2024$223.52$228.16
+2.08%		$229.21$223.46310,414 shs$12.02 billion
03/05/2024$222.96$223.52
+0.25%		$226.32$222.16332,233 shs$11.78 billion
03/04/2024$223.35$222.96
-0.17%		$226.63$222.29208,307 shs$11.75 billion
03/01/2024$224.95$223.34
-0.72%		$225.31$222.35233,046 shs$11.77 billion
02/29/2024$229.14$224.95
-1.83%		$227.85$221.64387,862 shs$11.85 billion
02/28/2024$226.41$229.14
+1.21%		$229.32$225.67162,881 shs$12.07 billion
02/27/2024$225.25$226.41
+0.51%		$226.41$223.93187,535 shs$11.93 billion

Related Companies:
This page (NYSE:RNR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders