Garden Stage (GSIW) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free GSIW Stock Alerts $6.50 -0.23 (-3.42%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Garden Stage Stock Price Performance5 Day Performance-2.26%1 Month Performance-6.61%3 Month Performance-33.23%6 Month Performance-13.68%Year-To-Date Performance-16.67% Receive GSIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! GSIW Stock Chart for Monday, June, 10, 2024 GSIW Chart by TradingView Garden Stage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.73$6.50-3.42%$6.74$6.50873 shs$99.13 million06/06/2024$6.65$6.73+1.20%$6.73$6.66505 shs$102.63 million06/05/2024$6.50$6.65+2.31%$6.72$6.54686 shs$101.41 million06/04/2024$6.82$6.50-4.69%$6.77$6.502,159 shs$99.13 million06/03/2024$6.82$6.82$6.82$6.82264 shs$104.01 million05/31/2024$6.77$6.82+0.74%$7.00$6.554,155 shs$104.01 million Get the Latest News and Ratings for GSIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$7.39$6.77-8.39%$7.23$6.10184,346 shs$103.24 million05/29/2024$7.00$7.39+5.54%$7.65$6.90169,117 shs$112.70 million05/28/2024$7.48$7.00-6.39%$7.49$6.9718,692 shs$106.78 million05/27/2024$7.48$7.48$7.54$7.055,900 shs$114.07 million05/24/2024$7.36$7.48+1.61%$7.54$7.055,960 shs$114.07 million05/23/2024$6.98$7.36+5.46%$7.93$6.8956,063 shs$112.26 million05/22/2024$7.09$6.98-1.55%$6.99$6.98772 shs$106.45 million05/21/2024$8.31$7.09-14.71%$8.41$7.09113,251 shs$108.12 million05/20/2024$8.76$8.31-5.10%$8.82$8.11119,923 shs$126.77 million05/17/2024$7.95$8.76+10.19%$8.86$7.8456,597 shs$133.59 million05/16/2024$6.99$7.95+13.73%$7.98$7.108,792 shs$121.24 million05/15/2024$6.88$6.99+1.60%$7.50$6.864,290 shs$106.60 million05/14/2024$6.93$6.88-0.72%$7.22$6.884,054 shs$104.92 million05/13/2024$6.96$6.93-0.43%$7.05$6.935,279 shs$105.68 million05/10/2024$7.03$6.96-1.00%$7.06$6.953,253 shs$106.14 million05/09/2024$7.29$7.03-3.57%$7.57$7.004,634 shs$107.21 million05/08/2024$7.35$7.29-0.82%$7.91$7.0043,286 shs$111.17 million05/07/2024$7.61$7.35-3.42%$7.61$7.151,925 shs$112.09 million05/06/2024$7.65$7.61-0.52%$8.00$7.252,286 shs$116.05 million05/03/2024$7.25$7.65+5.52%$7.81$7.405,104 shs$116.66 million05/02/2024$7.11$7.25+1.97%$7.48$7.032,628 shs$110.56 million05/01/2024$6.84$7.11+3.90%$7.40$6.805,936 shs$108.43 million04/30/2024$7.01$6.84-2.39%$7.00$6.837,950 shs$104.35 million04/29/2024$7.35$7.01-4.63%$7.16$6.845,714 shs$106.90 million04/26/2024$7.54$7.35-2.52%$7.58$7.353,104 shs$112.09 million04/25/2024$7.04$7.54+7.10%$7.54$7.152,686 shs$114.99 million04/24/2024$7.36$7.04-4.35%$7.44$6.916,955 shs$107.36 million04/23/2024$7.00$7.36+5.14%$7.65$6.5126,742 shs$112.24 million04/22/2024$7.20$7.00-2.79%$7.05$6.961,763 shs$106.75 million04/19/2024$7.36$7.20-2.12%$7.50$7.1041,038 shs$109.80 million04/18/2024$7.50$7.36-1.92%$7.82$7.105,245 shs$112.18 million04/17/2024$7.50$7.50$7.97$7.277,404 shs$114.38 million04/16/2024$7.73$7.50-2.98%$8.05$7.508,674 shs$114.38 million04/15/2024$7.66$7.73+0.91%$8.32$7.737,025 shs$117.88 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$7.10$7.66+7.89%$8.30$7.626,311 shs$116.82 million04/11/2024$8.96$7.10-20.76%$9.24$7.1023,939 shs$108.28 million04/10/2024$8.44$8.96+6.22%$9.53$8.6951,918 shs$136.64 million04/09/2024$7.96$8.44+5.97%$9.95$8.1631,441 shs$128.63 million04/08/2024$7.40$7.96+7.57%$8.00$7.304,279 shs$121.39 million04/05/2024$6.91$7.09+2.60%$7.40$6.726,928 shs$108.12 million04/04/2024$7.00$6.91-1.29%$7.28$6.267,719 shs$105.38 million04/03/2024$6.51$7.00+7.53%$7.00$6.277,973 shs$106.75 million04/02/2024$6.25$6.51+4.16%$6.80$6.126,789 shs$99.28 million04/01/2024$6.84$6.25-8.63%$6.80$6.258,290 shs$95.31 million03/29/2024$6.84$6.84$7.17$5.8355,138 shs$104.31 million03/28/2024$5.92$6.84+15.54%$7.17$5.8355,103 shs$104.31 million03/27/2024$8.32$5.92-28.85%$8.62$5.00142,218 shs$90.28 million03/26/2024$9.03$8.32-7.86%$9.49$8.2038,489 shs$126.88 million03/25/2024$8.63$9.03+4.63%$9.03$8.618,850 shs$137.71 million03/22/2024$8.88$8.63-2.82%$9.00$8.5085,304 shs$131.61 million03/21/2024$8.41$8.88+5.59%$9.03$8.42121,562 shs$135.42 million03/20/2024$9.04$8.41-6.97%$9.20$8.409,582 shs$128.25 million03/19/2024$8.80$9.04+2.73%$9.50$8.1523,979 shs$137.86 million03/18/2024$8.97$8.80-1.90%$8.84$8.454,292 shs$134.20 million03/15/2024$9.57$8.97-6.27%$9.00$8.6715,869 shs$136.79 million03/14/2024$9.80$9.57-2.35%$10.25$8.9519,967 shs$145.94 million03/13/2024$9.20$9.80+6.52%$10.29$8.858,831 shs$149.45 million03/12/2024$9.74$9.20-5.54%$9.60$8.8213,249 shs$140.30 million03/11/2024$9.74$9.74+0.05%$11.01$9.2113,555 shs$148.54 million Related Companies: FRGE Stock Price Chart TOP Stock Price Chart ICE Stock Price Chart CME Stock Price Chart NDAQ Stock Price Chart TROW Stock Price Chart TW Stock Price Chart LPLA Stock Price Chart BGC Stock Price Chart SNEX Stock Price Chart Receive GSIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSIW) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Garden Stage Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Garden Stage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.