Free Trial

DTF Tax-Free Income 2028 Term Fund (DTF) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free DTF Stock Alerts
$10.81
-0.05 (-0.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends

DTF Tax-Free Income 2028 Term Fund Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.56%
3 Month
Performance
-0.46%
6 Month
Performance
-0.18%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+1.21%
Receive DTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DTF Tax-Free Income 2028 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

DTF Stock Chart for Tuesday, May, 28, 2024

DTF Chart by TradingView

DTF Tax-Free Income 2028 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.86$10.86$10.88$10.858,400 shs$76.35 million
05/24/2024$10.85$10.86
+0.09%		$10.88$10.858,416 shs$76.35 million
05/23/2024$10.88$10.85
-0.28%		$10.86$10.859,951 shs$76.28 million
05/22/2024$10.89$10.88
-0.09%		$10.91$10.8715,594 shs$76.49 million
05/21/2024$10.93$10.89
-0.37%		$10.95$10.8816,156 shs$76.56 million
05/20/2024$10.91$10.93
+0.18%		$10.94$10.9011,901 shs$76.84 million
05/17/2024$10.90$10.90$10.91$10.8912,919 shs$76.63 million
05/16/2024$10.90$10.90$10.92$10.8913,735 shs$76.63 million
05/15/2024$10.88$10.90
+0.18%		$10.95$10.8617,937 shs$76.63 million
05/14/2024$10.91$10.88
-0.27%		$10.88$10.856,429 shs$76.49 million
05/13/2024$10.91$10.91
+0.05%		$10.92$10.8816,962 shs$76.70 million
05/10/2024$10.92$10.91
-0.14%		$10.93$10.896,509 shs$76.66 million
05/09/2024$10.92$10.92$10.94$10.917,831 shs$76.77 million
05/08/2024$10.90$10.92
+0.23%		$10.92$10.913,638 shs$76.77 million
05/07/2024$10.91$10.90
-0.14%		$11.02$10.897,145 shs$76.59 million
05/06/2024$10.91$10.91$11.01$10.8819,164 shs$76.70 million
05/03/2024$10.84$10.91
+0.65%		$11.05$10.8626,833 shs$76.70 million
05/02/2024$10.86$10.84
-0.17%		$10.86$10.84767 shs$76.21 million
05/01/2024$10.83$10.86
+0.26%		$10.88$10.8011,658 shs$76.33 million
04/30/2024$10.83$10.83
+0.00%		$10.84$10.8113,737 shs$76.14 million
04/29/2024$10.75$10.83
+0.74%		$10.85$10.7612,494 shs$76.14 million
04/26/2024$10.74$10.75
+0.09%		$10.80$10.727,753 shs$75.57 million
04/25/2024$10.74$10.74$10.74$10.676,463 shs$75.50 million
04/24/2024$10.74$10.74$10.75$10.743,733 shs$75.50 million
04/23/2024$10.64$10.74
+0.94%		$10.75$10.706,992 shs$75.50 million
04/22/2024$10.69$10.64
-0.47%		$10.77$10.643,570 shs$74.80 million
04/19/2024$10.67$10.71
+0.37%		$10.75$10.6916,231 shs$75.29 million
04/18/2024$10.66$10.67
+0.08%		$10.68$10.655,219 shs$75.01 million
04/17/2024$10.64$10.66
+0.20%		$10.72$10.664,240 shs$74.95 million
04/16/2024$10.64$10.64$10.65$10.636,965 shs$74.80 million
04/15/2024$10.70$10.64
-0.56%		$10.67$10.6411,954 shs$74.80 million
04/12/2024$10.70$10.70
+0.00%		$10.73$10.686,779 shs$75.22 million
04/11/2024$10.67$10.70
+0.28%		$10.72$10.6711,907 shs$75.22 million
04/10/2024$10.77$10.67
-0.93%		$10.71$10.6722,767 shs$75.01 million
04/09/2024$10.75$10.77
+0.19%		$10.77$10.7124,226 shs$75.71 million
04/08/2024$10.70$10.75
+0.51%		$10.76$10.7324,422 shs$75.57 million
04/05/2024$10.70$10.70
-0.05%		$10.77$10.689,420 shs$75.19 million
04/04/2024$10.73$10.70
-0.28%		$10.74$10.7021,018 shs$75.22 million
04/03/2024$10.71$10.73
+0.19%		$10.75$10.7111,893 shs$75.43 million
04/02/2024$10.74$10.71
-0.28%		$10.71$10.696,661 shs$75.29 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$10.75$10.74
-0.09%		$10.75$10.6919,071 shs$75.50 million
03/29/2024$10.75$10.75$10.84$10.6966,603 shs$75.57 million
03/28/2024$10.78$10.75
-0.28%		$10.84$10.6966,603 shs$75.57 million
03/27/2024$10.74$10.78
+0.37%		$10.78$10.7144,048 shs$75.78 million
03/26/2024$10.71$10.74
+0.28%		$10.75$10.7140,751 shs$75.50 million
03/25/2024$10.74$10.71
-0.28%		$10.78$10.7137,106 shs$75.29 million
03/22/2024$10.75$10.74
-0.09%		$10.75$10.744,681 shs$75.50 million
03/21/2024$10.75$10.75$10.78$10.756,063 shs$75.57 million
03/20/2024$10.79$10.75
-0.37%		$10.76$10.7417,505 shs$75.57 million
03/19/2024$10.78$10.79
+0.09%		$10.80$10.7613,749 shs$75.85 million
03/18/2024$10.74$10.78
+0.37%		$10.78$10.7710,041 shs$75.78 million
03/15/2024$10.72$10.74
+0.19%		$10.74$10.712,635 shs$75.50 million
03/14/2024$10.77$10.72
-0.46%		$10.72$10.6532,082 shs$75.36 million
03/13/2024$10.67$10.77
+0.94%		$10.77$10.6542,650 shs$75.71 million
03/12/2024$10.74$10.67
-0.65%		$10.75$10.6735,958 shs$75.01 million
03/11/2024$10.76$10.74
-0.19%		$10.79$10.7411,752 shs$75.50 million
03/08/2024$10.78$10.76
-0.19%		$10.78$10.7537,382 shs$75.64 million
03/07/2024$10.78$10.78$10.81$10.7713,179 shs$75.78 million
03/06/2024$10.78$10.78
0.00%		$10.80$10.787,286 shs$75.78 million
03/05/2024$10.77$10.78
+0.09%		$10.81$10.7817,254 shs$75.78 million
03/04/2024$10.83$10.77
-0.55%		$10.85$10.7730,303 shs$75.71 million
03/01/2024$10.83$10.83$10.85$10.7944,835 shs$76.14 million
02/29/2024$10.86$10.83
-0.28%		$10.86$10.8333,724 shs$76.14 million
02/28/2024$10.84$10.86
+0.15%		$10.87$10.8321,140 shs$76.35 million
02/27/2024$10.90$10.84
-0.52%		$10.93$10.8417,819 shs$76.23 million

Related Companies:
This page (NYSE:DTF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest