Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free CEV Stock Alerts $10.72 -0.06 (-0.56%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Eaton Vance California Municipal Income Trust Stock Price Performance5 Day Performance+1.71%1 Month Performance+1.52%3 Month Performance+2.39%6 Month Performance+5.62%Year-To-Date Performance+3.68%1 Year Performance+6.67% Receive CEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CEV Stock Chart for Friday, June, 7, 2024 CEV Chart by TradingView Eaton Vance California Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$10.77$10.72-0.46%$10.78$10.6827,895 shs$75.36 million06/05/2024$10.76$10.77+0.09%$10.83$10.6619,350 shs$75.71 million06/04/2024$10.75$10.76+0.09%$10.78$10.5716,545 shs$75.64 million06/03/2024$10.54$10.75+1.99%$10.75$10.5127,465 shs$75.57 million05/31/2024$10.47$10.54+0.67%$10.62$10.4611,367 shs$74.14 million05/30/2024$10.43$10.47+0.38%$10.52$10.4616,457 shs$73.60 million Get the Latest News and Ratings for CEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$10.56$10.43-1.23%$10.54$10.4318,188 shs$73.32 million05/28/2024$10.65$10.56-0.85%$10.78$10.5610,393 shs$74.24 million05/27/2024$10.65$10.65$10.66$10.608,400 shs$74.87 million05/24/2024$10.71$10.65-0.56%$10.66$10.608,455 shs$74.87 million05/23/2024$10.70$10.71+0.09%$10.71$10.616,849 shs$75.29 million05/22/2024$10.70$10.70$10.73$10.7013,349 shs$75.22 million05/21/2024$10.78$10.70-0.74%$10.83$10.707,971 shs$75.26 million05/20/2024$10.70$10.78+0.75%$10.78$10.727,798 shs$75.78 million05/17/2024$10.68$10.70+0.19%$10.85$10.6822,062 shs$75.22 million05/16/2024$10.65$10.68+0.28%$10.70$10.649,083 shs$75.12 million05/15/2024$10.58$10.65+0.66%$10.69$10.6022,855 shs$74.87 million05/14/2024$10.62$10.58-0.38%$10.65$10.568,201 shs$74.38 million05/13/2024$10.52$10.62+0.95%$10.64$10.528,471 shs$74.66 million05/10/2024$10.58$10.52-0.57%$10.55$10.499,265 shs$73.96 million05/09/2024$10.59$10.58-0.05%$10.59$10.5510,664 shs$74.38 million05/08/2024$10.56$10.59+0.24%$10.60$10.563,404 shs$74.41 million05/07/2024$10.46$10.56+1.00%$10.57$10.5218,314 shs$74.24 million05/06/2024$10.40$10.46+0.50%$10.49$10.4312,557 shs$73.54 million05/03/2024$10.32$10.39+0.68%$10.45$10.3817,661 shs$73.04 million05/02/2024$10.32$10.320.00%$10.36$10.2917,442 shs$72.55 million05/01/2024$10.35$10.32-0.29%$10.44$10.1637,280 shs$72.59 million04/30/2024$10.39$10.35-0.38%$10.39$10.3110,966 shs$72.76 million04/29/2024$10.35$10.39+0.39%$10.41$10.358,744 shs$73.04 million04/26/2024$10.38$10.35-0.29%$10.42$10.3017,894 shs$72.76 million04/25/2024$10.40$10.38-0.19%$10.38$10.3217,073 shs$72.97 million04/24/2024$10.44$10.40-0.38%$10.48$10.409,133 shs$73.11 million04/23/2024$10.40$10.44+0.38%$10.48$10.4114,705 shs$73.39 million04/22/2024$10.40$10.40$10.50$10.297,132 shs$73.15 million04/19/2024$10.45$10.40-0.48%$10.50$10.3111,083 shs$73.11 million04/18/2024$10.43$10.45+0.19%$10.49$10.4314,875 shs$73.46 million04/17/2024$10.32$10.43+1.07%$10.43$10.3610,392 shs$73.37 million04/16/2024$10.28$10.32+0.39%$10.42$10.2236,101 shs$72.55 million04/15/2024$10.29$10.28-0.10%$10.35$10.2623,931 shs$72.27 million04/12/2024$10.27$10.29+0.19%$10.36$10.2736,402 shs$72.34 millionAI Hell Will Break Loose [June 30, 2024] … (Ad)On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest. Watch this now to find out why.04/11/2024$10.31$10.27-0.39%$10.41$10.2622,573 shs$72.20 million04/10/2024$10.46$10.31-1.43%$10.44$10.2045,093 shs$72.48 million04/09/2024$10.50$10.46-0.38%$10.51$10.4611,779 shs$73.53 million04/08/2024$10.60$10.50-0.90%$10.60$10.497,424 shs$73.82 million04/05/2024$10.66$10.55-1.03%$10.61$10.5516,458 shs$74.17 million04/04/2024$10.57$10.66+0.85%$10.69$10.636,576 shs$74.94 million04/03/2024$10.57$10.57$10.60$10.507,969 shs$74.35 million04/02/2024$10.55$10.57+0.19%$10.57$10.524,343 shs$74.31 million04/01/2024$10.61$10.55-0.57%$10.61$10.5214,718 shs$74.17 million03/29/2024$10.62$10.61-0.09%$10.65$10.612,746 shs$74.59 million03/28/2024$10.64$10.62-0.19%$10.64$10.622,746 shs$74.66 million03/27/2024$10.56$10.64+0.76%$10.64$10.5419,760 shs$74.80 million03/26/2024$10.56$10.56$10.57$10.566,639 shs$74.24 million03/25/2024$10.56$10.56$10.62$10.5122,670 shs$74.24 million03/22/2024$10.50$10.56+0.62%$10.60$10.5112,632 shs$74.24 million03/21/2024$10.48$10.50+0.14%$10.51$10.4425,659 shs$73.78 million03/20/2024$10.42$10.48+0.58%$10.48$10.3931,029 shs$73.67 million03/19/2024$10.43$10.42-0.10%$10.49$10.3924,599 shs$73.25 million03/18/2024$10.41$10.43+0.19%$10.45$10.3827,861 shs$73.32 million03/15/2024$10.38$10.41+0.29%$10.42$10.3515,992 shs$73.18 million03/14/2024$10.46$10.38-0.76%$10.47$10.2964,018 shs$73.01 million03/13/2024$10.42$10.46+0.38%$10.46$10.4123,833 shs$73.53 million03/12/2024$10.44$10.42-0.19%$10.46$10.3916,325 shs$73.25 million03/11/2024$10.42$10.44+0.19%$10.44$10.4210,385 shs$73.39 million03/08/2024$10.47$10.42-0.48%$10.45$10.4131,070 shs$73.25 million03/07/2024$10.48$10.47-0.10%$10.50$10.4422,738 shs$73.60 million03/06/2024$10.46$10.48+0.19%$10.51$10.4239,595 shs$73.67 million Related Companies: PIMCO Strategic Income Fund Stock Price Chart Nuveen California Municipal Value Fund Stock Price Chart Putnam Managed Municipal Income Trust Stock Price Chart MFS Multimarket Income Trust Stock Price Chart BlackRock Income Trust Stock Price Chart Sprott Focus Trust Stock Price Chart BlackRock MuniVest Fund II Stock Price Chart BlackRock MuniYield Quality Fund II Stock Price Chart TCW Strategic Income Fund Stock Price Chart Invesco Trust for Investment Grade New York Municipals Stock Price Chart Receive CEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEV) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance California Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance California Municipal Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.