Free Trial

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free TSI Stock Alerts
$4.66
-0.02 (-0.43%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TCW Strategic Income Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.14%
3 Month
Performance
0.00%
6 Month
Performance
-0.34%
Year-To-Date
Performance
+1.53%
1 Year
Performance
-0.43%
Receive TSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TSI Stock Chart for Thursday, May, 23, 2024

TSI Chart by TradingView

TCW Strategic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$4.69$4.68
-0.21%		$4.69$4.66107,919 shs$223.61 million
05/21/2024$4.66$4.69
+0.64%		$4.69$4.66105,757 shs$224.09 million
05/20/2024$4.63$4.66
+0.65%		$4.66$4.64112,183 shs$222.66 million
05/17/2024$4.65$4.63
-0.43%		$4.65$4.6349,031 shs$221.22 million
05/16/2024$4.63$4.65
+0.54%		$4.66$4.63126,131 shs$222.18 million
05/15/2024$4.61$4.63
+0.33%		$4.63$4.6273,258 shs$220.98 million
05/14/2024$4.62$4.61
-0.22%		$4.62$4.60441,510 shs$220.27 million
05/13/2024$4.62$4.62$4.62$4.60209,915 shs$220.77 million
05/10/2024$4.61$4.62
+0.22%		$4.62$4.59456,320 shs$220.77 million
05/09/2024$4.60$4.61
+0.33%		$4.62$4.60208,742 shs$220.29 million
05/08/2024$4.60$4.60
-0.11%		$4.62$4.58117,556 shs$219.57 million
05/07/2024$4.62$4.60
-0.33%		$4.64$4.58309,808 shs$219.79 million
05/06/2024$4.59$4.62
+0.54%		$4.64$4.61122,099 shs$220.51 million
05/03/2024$4.59$4.59$4.62$4.57223,395 shs$219.33 million
05/02/2024$4.57$4.59
+0.44%		$4.60$4.58101,914 shs$219.31 million
05/01/2024$4.55$4.57
+0.44%		$4.59$4.55198,846 shs$218.36 million
04/30/2024$4.54$4.55
+0.22%		$4.57$4.53331,109 shs$217.40 million
04/29/2024$4.60$4.54
-1.30%		$4.60$4.52533,368 shs$216.92 million
04/26/2024$4.58$4.60
+0.44%		$4.60$4.5857,738 shs$219.55 million
04/25/2024$4.61$4.58
-0.65%		$4.58$4.5684,522 shs$218.59 million
04/24/2024$4.61$4.61
-0.05%		$4.62$4.5967,533 shs$220.03 million
04/23/2024$4.59$4.61
+0.38%		$4.63$4.5840,975 shs$220.15 million
04/22/2024$4.60$4.59
-0.22%		$4.63$4.5865,683 shs$219.31 million
04/19/2024$4.62$4.60
-0.43%		$4.63$4.6010,548 shs$219.81 million
04/18/2024$4.60$4.62
+0.43%		$4.67$4.6173,930 shs$220.74 million
04/17/2024$4.60$4.60$4.63$4.5844,702 shs$219.79 million
04/16/2024$4.62$4.60
-0.43%		$4.61$4.5954,355 shs$219.79 million
04/15/2024$4.65$4.62
-0.65%		$4.67$4.6163,214 shs$220.74 million
04/12/2024$4.62$4.65
+0.65%		$4.69$4.63161,773 shs$222.18 million
04/11/2024$4.66$4.62
-0.86%		$4.67$4.58214,926 shs$220.74 million
04/10/2024$4.67$4.66
-0.21%		$4.69$4.66108,452 shs$222.66 million
04/09/2024$4.69$4.67
-0.32%		$4.70$4.6445,548 shs$223.13 million
04/08/2024$4.71$4.69
-0.43%		$4.70$4.6848,698 shs$223.85 million
04/05/2024$4.73$4.71
-0.53%		$4.73$4.7042,769 shs$224.83 million
04/04/2024$4.69$4.73
+0.85%		$4.74$4.7083,686 shs$226.00 million
04/03/2024$4.70$4.69
-0.21%		$4.70$4.6849,438 shs$224.09 million
04/02/2024$4.76$4.70
-1.26%		$4.75$4.69111,412 shs$224.57 million
04/01/2024$4.81$4.76
-1.04%		$4.82$4.76105,467 shs$227.43 million
03/29/2024$4.81$4.81$4.82$4.67552,124 shs$229.82 million
03/28/2024$4.69$4.81
+2.56%		$4.82$4.67552,124 shs$229.82 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/27/2024$4.72$4.69
-0.64%		$4.71$4.6551,514 shs$224.09 million
03/26/2024$4.72$4.72$4.74$4.7091,721 shs$225.52 million
03/25/2024$4.74$4.72
-0.42%		$4.75$4.6969,010 shs$225.52 million
03/22/2024$4.74$4.73
-0.21%		$4.75$4.6960,741 shs$226.00 million
03/21/2024$4.71$4.74
+0.64%		$4.75$4.6991,522 shs$226.48 million
03/20/2024$4.70$4.71
+0.21%		$4.71$4.6895,879 shs$225.07 million
03/19/2024$4.68$4.70
+0.53%		$4.70$4.6692,307 shs$224.57 million
03/18/2024$4.67$4.68
+0.11%		$4.68$4.6341,863 shs$223.37 million
03/15/2024$4.67$4.67$4.68$4.66114,299 shs$223.16 million
03/14/2024$4.69$4.67
-0.43%		$4.69$4.66128,222 shs$223.13 million
03/13/2024$4.70$4.69
-0.21%		$4.71$4.6754,973 shs$224.09 million
03/12/2024$4.68$4.70
+0.43%		$4.71$4.6776,811 shs$224.57 million
03/11/2024$4.70$4.68
-0.43%		$4.71$4.6744,936 shs$223.61 million
03/08/2024$4.70$4.70$4.70$4.6746,809 shs$224.57 million
03/07/2024$4.69$4.70
+0.21%		$4.70$4.6685,811 shs$224.57 million
03/06/2024$4.67$4.69
+0.43%		$4.69$4.6639,063 shs$224.11 million
03/05/2024$4.69$4.67
-0.43%		$4.70$4.6692,074 shs$223.13 million
03/04/2024$4.66$4.69
+0.64%		$4.69$4.631.30 million shs$224.09 million
03/01/2024$4.68$4.66
-0.53%		$4.67$4.65136,051 shs$222.44 million
02/29/2024$4.65$4.68
+0.65%		$4.70$4.6735,455 shs$223.61 million
02/28/2024$4.64$4.65
+0.22%		$4.67$4.6329,861 shs$222.18 million
02/27/2024$4.64$4.64$4.65$4.6366,902 shs$221.70 million
02/26/2024$4.67$4.64
-0.64%		$4.69$4.6442,612 shs$221.70 million
02/23/2024$4.67$4.66
-0.21%		$4.69$4.6395,525 shs$222.66 million
02/22/2024$4.69$4.67
-0.32%		$4.72$4.66245,840 shs$223.13 million

Related Companies:
This page (NYSE:TSI) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics