Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free EMF Stock Alerts
$12.38
+0.01 (+0.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Templeton Emerging Markets Fund Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+4.65%
3 Month
Performance
+7.37%
6 Month
Performance
+5.09%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+7.09%
Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

EMF Stock Chart for Wednesday, May, 29, 2024

EMF Chart by TradingView

Templeton Emerging Markets Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.37$12.38
+0.08%		$12.46$12.378,671 shs$194.61 million
05/27/2024$12.37$12.37$12.42$12.353,600 shs$194.46 million
05/24/2024$12.34$12.37
+0.24%		$12.42$12.353,695 shs$194.46 million
05/23/2024$12.44$12.34
-0.80%		$12.50$12.3410,275 shs$193.99 million
05/22/2024$12.47$12.44
-0.24%		$12.48$12.4317,042 shs$195.56 million
05/21/2024$12.53$12.47
-0.47%		$12.51$12.4020,984 shs$196.03 million
05/20/2024$12.63$12.53
-0.76%		$12.57$12.518,408 shs$196.96 million
05/17/2024$12.63$12.63
-0.04%		$12.70$12.623,391 shs$198.47 million
05/16/2024$12.56$12.63
+0.56%		$12.65$12.5722,038 shs$198.54 million
05/15/2024$12.49$12.56
+0.56%		$12.61$12.518,607 shs$197.44 million
05/14/2024$12.41$12.49
+0.64%		$12.49$12.439,385 shs$196.34 million
05/13/2024$12.27$12.41
+1.14%		$12.44$12.4114,920 shs$195.09 million
05/10/2024$12.30$12.27
-0.24%		$12.39$12.2712,444 shs$192.88 million
05/09/2024$12.25$12.30
+0.41%		$12.30$12.2316,254 shs$193.36 million
05/08/2024$12.25$12.25$12.28$12.2316,071 shs$193.04 million
05/07/2024$12.24$12.25
+0.08%		$12.28$12.2226,504 shs$192.57 million
05/06/2024$12.20$12.24
+0.33%		$12.29$12.1755,897 shs$192.41 million
05/03/2024$12.05$12.20
+1.24%		$12.22$12.0422,735 shs$191.78 million
05/02/2024$11.79$12.05
+2.21%		$12.13$11.5242,328 shs$189.43 million
05/01/2024$11.77$11.79
+0.17%		$11.85$11.7412,921 shs$185.34 million
04/30/2024$11.83$11.77
-0.51%		$11.79$11.7318,044 shs$185.02 million
04/29/2024$11.74$11.83
+0.77%		$11.86$11.8013,577 shs$185.97 million
04/26/2024$11.59$11.74
+1.29%		$11.77$11.6511,546 shs$184.55 million
04/25/2024$11.59$11.59$11.61$11.496,382 shs$182.20 million
04/24/2024$11.55$11.59
+0.35%		$11.67$11.57103,663 shs$182.20 million
04/23/2024$11.35$11.55
+1.76%		$11.58$11.3816,301 shs$181.57 million
04/22/2024$11.20$11.35
+1.34%		$11.37$11.1736,598 shs$178.42 million
04/19/2024$11.25$11.20
-0.44%		$11.25$11.1919,309 shs$176.06 million
04/18/2024$11.22$11.25
+0.27%		$11.36$11.2510,017 shs$176.85 million
04/17/2024$11.15$11.22
+0.63%		$11.29$11.21106,473 shs$176.38 million
04/16/2024$11.51$11.15
-3.13%		$11.40$11.14176,675 shs$175.28 million
04/15/2024$11.65$11.51
-1.20%		$11.71$11.5112,604 shs$180.94 million
04/12/2024$11.93$11.65
-2.35%		$11.78$11.659,412 shs$183.14 million
04/11/2024$11.93$11.93$12.01$11.9115,278 shs$187.54 million
04/10/2024$12.08$11.93
-1.24%		$11.99$11.9225,315 shs$187.54 million
04/09/2024$12.01$12.08
+0.58%		$12.16$12.0712,610 shs$189.90 million
04/08/2024$11.93$12.01
+0.67%		$12.12$12.0117,390 shs$188.80 million
04/05/2024$12.04$11.93
-0.91%		$12.04$11.9315,222 shs$187.54 million
04/04/2024$11.95$12.04
+0.75%		$12.11$12.0232,035 shs$189.27 million
04/03/2024$11.95$11.95$11.98$11.8916,674 shs$187.85 million
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/02/2024$11.94$11.95
+0.08%		$11.96$11.8721,185 shs$187.85 million
04/01/2024$11.94$11.94$12.00$11.9127,275 shs$187.70 million
03/29/2024$11.94$11.94$11.98$11.8512,195 shs$187.70 million
03/28/2024$11.80$11.94
+1.19%		$11.98$11.8512,195 shs$187.70 million
03/27/2024$11.79$11.80
+0.08%		$11.86$11.8011,473 shs$185.50 million
03/26/2024$11.85$11.79
-0.51%		$11.87$11.7912,875 shs$185.34 million
03/25/2024$11.80$11.85
+0.42%		$11.85$11.7919,097 shs$186.28 million
03/22/2024$11.89$11.80
-0.76%		$11.84$11.7720,137 shs$185.50 million
03/21/2024$11.77$11.89
+1.02%		$11.92$11.8322,015 shs$186.91 million
03/20/2024$11.66$11.77
+0.94%		$11.80$11.6418,905 shs$185.02 million
03/19/2024$11.74$11.66
-0.68%		$11.68$11.6113,814 shs$183.30 million
03/18/2024$11.75$11.74
-0.09%		$11.78$11.7038,787 shs$184.55 million
03/15/2024$11.88$11.75
-1.09%		$11.86$11.738,966 shs$184.71 million
03/14/2024$12.01$11.88
-1.08%		$11.99$11.8719,134 shs$186.75 million
03/13/2024$11.98$12.01
+0.25%		$12.02$11.9714,443 shs$188.80 million
03/12/2024$11.89$11.98
+0.76%		$11.98$11.827,216 shs$188.33 million
03/11/2024$11.89$11.89$11.93$11.7613,332 shs$186.91 million
03/08/2024$11.82$11.83
+0.08%		$11.94$11.6344,091 shs$185.97 million
03/07/2024$11.69$11.82
+1.11%		$11.85$11.7618,864 shs$185.81 million
03/06/2024$11.59$11.69
+0.86%		$11.76$11.6815,722 shs$183.77 million
03/05/2024$11.63$11.59
-0.34%		$11.69$11.5425,834 shs$182.20 million
03/04/2024$11.58$11.63
+0.43%		$11.66$11.5323,524 shs$182.82 million
03/01/2024$11.53$11.58
+0.43%		$11.61$11.549,025 shs$182.04 million
02/29/2024$11.50$11.53
+0.26%		$11.59$11.5314,525 shs$181.25 million
02/28/2024$11.62$11.50
-1.03%		$11.51$11.4822,137 shs$180.78 million

Related Companies:
This page (NYSE:EMF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace