Free Trial

The Gabelli Convertible and Income Securities Fund (GCV) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free GCV Stock Alerts
$3.65
-0.02 (-0.54%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The Gabelli Convertible and Income Securities Fund Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+1.39%
3 Month
Performance
-1.62%
6 Month
Performance
+1.96%
Year-To-Date
Performance
+1.39%
1 Year
Performance
-17.42%
Receive GCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Convertible and Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

GCV Stock Chart for Tuesday, June, 11, 2024

GCV Chart by TradingView

The Gabelli Convertible and Income Securities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$3.67$3.65
-0.54%		$3.71$3.6447,925 shs$70.37 million
06/07/2024$3.68$3.67
-0.27%		$3.71$3.6446,067 shs$70.76 million
06/06/2024$3.67$3.68
+0.27%		$3.72$3.6567,560 shs$70.96 million
06/05/2024$3.67$3.67$3.71$3.6775,296 shs$70.76 million
06/04/2024$3.71$3.67
-1.08%		$3.71$3.6641,851 shs$70.76 million
06/03/2024$3.70$3.71
+0.27%		$3.72$3.6619,564 shs$71.53 million
05/31/2024$3.64$3.70
+1.65%		$3.70$3.6367,958 shs$71.34 million
05/30/2024$3.65$3.64
-0.14%		$3.68$3.6237,621 shs$70.18 million
05/29/2024$3.63$3.65
+0.41%		$3.66$3.6315,955 shs$70.28 million
05/28/2024$3.65$3.63
-0.55%		$3.67$3.6226,231 shs$69.99 million
05/27/2024$3.65$3.65$3.68$3.6311,100 shs$70.37 million
05/24/2024$3.62$3.65
+0.83%		$3.68$3.6311,117 shs$70.37 million
05/23/2024$3.67$3.62
-1.36%		$3.69$3.6235,912 shs$69.80 million
05/22/2024$3.67$3.67$3.69$3.6454,123 shs$70.76 million
05/21/2024$3.64$3.67
+0.82%		$3.68$3.6221,276 shs$70.76 million
05/20/2024$3.68$3.64
-1.09%		$3.70$3.6384,097 shs$70.18 million
05/17/2024$3.69$3.68
-0.27%		$3.70$3.6519,653 shs$70.95 million
05/16/2024$3.70$3.69
-0.27%		$3.73$3.6328,389 shs$71.14 million
05/15/2024$3.62$3.70
+2.21%		$3.74$3.6536,367 shs$71.34 million
05/14/2024$3.59$3.62
+0.84%		$3.62$3.5919,828 shs$69.79 million
05/13/2024$3.60$3.59
-0.28%		$3.64$3.5937,563 shs$69.22 million
05/10/2024$3.63$3.58
-1.38%		$3.66$3.5820,003 shs$69.03 million
05/09/2024$3.65$3.63
-0.41%		$3.66$3.6238,181 shs$69.99 million
05/08/2024$3.64$3.65
+0.14%		$3.69$3.6230,470 shs$70.28 million
05/07/2024$3.63$3.64
+0.28%		$3.66$3.6151,143 shs$70.18 million
05/06/2024$3.60$3.63
+0.83%		$3.64$3.5935,469 shs$69.99 million
05/03/2024$3.58$3.60
+0.70%		$3.62$3.5634,041 shs$69.41 million
05/02/2024$3.53$3.58
+1.27%		$3.59$3.5420,244 shs$68.93 million
05/01/2024$3.55$3.53
-0.42%		$3.57$3.5216,944 shs$68.06 million
04/30/2024$3.53$3.55
+0.42%		$3.56$3.5328,345 shs$68.35 million
04/29/2024$3.53$3.53
+0.04%		$3.56$3.5132,733 shs$68.06 million
04/26/2024$3.49$3.54
+1.43%		$3.54$3.5017,401 shs$68.16 million
04/25/2024$3.53$3.49
-1.13%		$3.49$3.469,872 shs$67.19 million
04/24/2024$3.52$3.53
+0.14%		$3.55$3.5019,609 shs$67.97 million
04/23/2024$3.50$3.52
+0.57%		$3.56$3.5134,372 shs$67.87 million
04/22/2024$3.46$3.50
+1.30%		$3.52$3.4515,001 shs$67.48 million
04/19/2024$3.46$3.46
-0.14%		$3.47$3.4547,028 shs$66.61 million
04/18/2024$3.43$3.46
+0.87%		$3.46$3.4248,919 shs$66.71 million
04/17/2024$3.42$3.43
+0.29%		$3.45$3.3965,448 shs$66.13 million
04/16/2024$3.45$3.42
-0.73%		$3.43$3.4046,614 shs$65.94 million
Nvidia needs this one obscure firm (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
04/15/2024$3.54$3.45
-2.68%		$3.55$3.4263,421 shs$66.42 million
04/12/2024$3.62$3.54
-2.21%		$3.67$3.5151,114 shs$68.25 million
04/11/2024$3.61$3.62
+0.28%		$3.64$3.6124,678 shs$69.80 million
04/10/2024$3.67$3.61
-1.63%		$3.71$3.6148,743 shs$69.61 million
04/09/2024$3.65$3.67
+0.55%		$3.71$3.6612,049 shs$70.76 million
04/08/2024$3.63$3.65
+0.55%		$3.67$3.6129,576 shs$70.37 million
04/05/2024$3.69$3.63
-1.63%		$3.64$3.6030,915 shs$69.99 million
04/04/2024$3.68$3.69
+0.27%		$3.70$3.6533,731 shs$71.14 million
04/03/2024$3.67$3.68
+0.27%		$3.69$3.6257,306 shs$70.95 million
04/02/2024$3.69$3.67
-0.54%		$3.67$3.6529,126 shs$70.76 million
04/01/2024$3.71$3.69
-0.54%		$3.73$3.6951,603 shs$71.14 million
03/29/2024$3.71$3.71$3.73$3.6647,547 shs$71.53 million
03/28/2024$3.71$3.71$3.73$3.6647,547 shs$71.53 million
03/27/2024$3.66$3.71
+1.37%		$3.71$3.6843,937 shs$71.53 million
03/26/2024$3.70$3.66
-1.08%		$3.70$3.6644,035 shs$70.57 million
03/25/2024$3.69$3.70
+0.27%		$3.71$3.6617,519 shs$71.34 million
03/22/2024$3.73$3.69
-1.07%		$3.75$3.6543,040 shs$71.14 million
03/21/2024$3.68$3.73
+1.36%		$3.78$3.69142,878 shs$71.91 million
03/20/2024$3.67$3.68
+0.27%		$3.70$3.6634,411 shs$70.96 million
03/19/2024$3.66$3.67
+0.27%		$3.68$3.6344,818 shs$70.76 million
03/18/2024$3.65$3.66
+0.27%		$3.68$3.6059,891 shs$70.57 million
03/15/2024$3.70$3.65
-1.35%		$3.70$3.6135,620 shs$70.37 million
03/14/2024$3.70$3.70$3.71$3.6623,700 shs$71.34 million
03/13/2024$3.81$3.70
-2.89%		$3.76$3.58101,473 shs$71.34 million
03/12/2024$3.71$3.81
+2.70%		$3.83$3.68369,000 shs$73.46 million
03/11/2024$3.70$3.71
+0.27%		$3.80$3.7189,918 shs$71.54 million

Related Companies:
This page (NYSE:GCV) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored