QQQ   424.06 (-0.42%)
AAPL   167.20 (-0.48%)
MSFT   405.19 (-1.61%)
META   503.38 (+1.86%)
GOOGL   156.45 (+0.63%)
AMZN   179.55 (-0.95%)
TSLA   150.45 (-3.22%)
NVDA   849.20 (+1.05%)
AMD   154.94 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.96 (+0.20%)
T   16.31 (+1.18%)
F   12.05 (+0.08%)
MU   112.52 (-3.28%)
GE   153.77 (-1.22%)
CGC   7.87 (+21.26%)
DIS   112.76 (-0.16%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.08 (-1.87%)
XOM   118.72 (+0.08%)
QQQ   424.06 (-0.42%)
AAPL   167.20 (-0.48%)
MSFT   405.19 (-1.61%)
META   503.38 (+1.86%)
GOOGL   156.45 (+0.63%)
AMZN   179.55 (-0.95%)
TSLA   150.45 (-3.22%)
NVDA   849.20 (+1.05%)
AMD   154.94 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.96 (+0.20%)
T   16.31 (+1.18%)
F   12.05 (+0.08%)
MU   112.52 (-3.28%)
GE   153.77 (-1.22%)
CGC   7.87 (+21.26%)
DIS   112.76 (-0.16%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.08 (-1.87%)
XOM   118.72 (+0.08%)
QQQ   424.06 (-0.42%)
AAPL   167.20 (-0.48%)
MSFT   405.19 (-1.61%)
META   503.38 (+1.86%)
GOOGL   156.45 (+0.63%)
AMZN   179.55 (-0.95%)
TSLA   150.45 (-3.22%)
NVDA   849.20 (+1.05%)
AMD   154.94 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.96 (+0.20%)
T   16.31 (+1.18%)
F   12.05 (+0.08%)
MU   112.52 (-3.28%)
GE   153.77 (-1.22%)
CGC   7.87 (+21.26%)
DIS   112.76 (-0.16%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.08 (-1.87%)
XOM   118.72 (+0.08%)
QQQ   424.06 (-0.42%)
AAPL   167.20 (-0.48%)
MSFT   405.19 (-1.61%)
META   503.38 (+1.86%)
GOOGL   156.45 (+0.63%)
AMZN   179.55 (-0.95%)
TSLA   150.45 (-3.22%)
NVDA   849.20 (+1.05%)
AMD   154.94 (+0.60%)
NIO   4.01 (+2.56%)
BABA   68.96 (+0.20%)
T   16.31 (+1.18%)
F   12.05 (+0.08%)
MU   112.52 (-3.28%)
GE   153.77 (-1.22%)
CGC   7.87 (+21.26%)
DIS   112.76 (-0.16%)
AMC   2.93 (-1.68%)
PFE   25.38 (-0.16%)
PYPL   62.08 (-1.87%)
XOM   118.72 (+0.08%)
Free Trial

The Gabelli Convertible and Income Securities Fund (GCV) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free GCV Stock Alerts
$3.45
+0.02 (+0.58%)
(As of 03:51 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Convertible and Income Securities Fund Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-5.74%
3 Month
Performance
-3.63%
6 Month
Performance
-1.99%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-23.33%
Receive GCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Convertible and Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

GCV Stock Chart for Thursday, April, 18, 2024

GCV Chart by TradingView

The Gabelli Convertible and Income Securities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$3.42$3.43
+0.29%		$3.45$3.3965,448 shs$66.13 million
04/16/2024$3.45$3.42
-0.73%		$3.43$3.4046,614 shs$65.94 million
04/15/2024$3.54$3.45
-2.68%		$3.55$3.4263,421 shs$66.42 million
04/12/2024$3.62$3.54
-2.21%		$3.67$3.5151,114 shs$68.25 million
04/11/2024$3.61$3.62
+0.28%		$3.64$3.6124,678 shs$69.80 million
04/10/2024$3.67$3.61
-1.63%		$3.71$3.6148,743 shs$69.61 million
04/09/2024$3.65$3.67
+0.55%		$3.71$3.6612,049 shs$70.76 million
04/08/2024$3.63$3.65
+0.55%		$3.67$3.6129,576 shs$70.37 million
04/05/2024$3.69$3.63
-1.63%		$3.64$3.6030,915 shs$69.99 million
04/04/2024$3.68$3.69
+0.27%		$3.70$3.6533,731 shs$71.14 million
04/03/2024$3.67$3.68
+0.27%		$3.69$3.6257,306 shs$70.95 million
04/02/2024$3.69$3.67
-0.54%		$3.67$3.6529,126 shs$70.76 million
04/01/2024$3.71$3.69
-0.54%		$3.73$3.6951,603 shs$71.14 million
03/29/2024$3.71$3.71$3.73$3.6647,547 shs$71.53 million
03/28/2024$3.71$3.71$3.73$3.6647,547 shs$71.53 million
03/27/2024$3.66$3.71
+1.37%		$3.71$3.6843,937 shs$71.53 million
03/26/2024$3.70$3.66
-1.08%		$3.70$3.6644,035 shs$70.57 million
03/25/2024$3.69$3.70
+0.27%		$3.71$3.6617,519 shs$71.34 million
03/22/2024$3.73$3.69
-1.07%		$3.75$3.6543,040 shs$71.14 million
03/21/2024$3.68$3.73
+1.36%		$3.78$3.69142,878 shs$71.91 million
03/20/2024$3.67$3.68
+0.27%		$3.70$3.6634,411 shs$70.96 million
03/19/2024$3.66$3.67
+0.27%		$3.68$3.6344,818 shs$70.76 million
03/18/2024$3.65$3.66
+0.27%		$3.68$3.6059,891 shs$70.57 million
03/15/2024$3.70$3.65
-1.35%		$3.70$3.6135,620 shs$70.37 million
03/14/2024$3.70$3.70$3.71$3.6623,700 shs$71.34 million
03/13/2024$3.81$3.70
-2.89%		$3.76$3.58101,473 shs$71.34 million
03/12/2024$3.71$3.81
+2.70%		$3.83$3.68369,000 shs$73.46 million
03/11/2024$3.70$3.71
+0.27%		$3.80$3.7189,918 shs$71.54 million
03/08/2024$3.67$3.70
+0.95%		$3.72$3.6931,951 shs$71.34 million
03/07/2024$3.65$3.67
+0.41%		$3.69$3.6042,387 shs$70.66 million
03/06/2024$3.61$3.65
+1.11%		$3.71$3.6061,325 shs$69.61 million
03/05/2024$3.67$3.61
-1.63%		$3.70$3.5896,028 shs$69.60 million
03/04/2024$3.62$3.67
+1.38%		$3.68$3.6445,918 shs$70.76 million
03/01/2024$3.60$3.62
+0.56%		$3.63$3.5938,740 shs$69.79 million
02/29/2024$3.59$3.60
+0.28%		$3.63$3.5831,460 shs$69.41 million
02/28/2024$3.60$3.59
-0.28%		$3.61$3.5636,545 shs$69.22 million
02/27/2024$3.60$3.60$3.63$3.5830,402 shs$69.41 million
02/26/2024$3.61$3.60
-0.28%		$3.61$3.5855,414 shs$69.42 million
02/23/2024$3.64$3.61
-0.82%		$3.67$3.5855,801 shs$69.60 million
02/22/2024$3.60$3.64
+1.11%		$3.65$3.6043,671 shs$70.18 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$3.64$3.60
-1.10%		$3.64$3.6050,125 shs$69.41 million
02/20/2024$3.66$3.64
-0.55%		$3.67$3.6422,679 shs$70.18 million
02/19/2024$3.66$3.66$3.70$3.6661,000 shs$70.57 million
02/16/2024$3.71$3.66
-1.35%		$3.70$3.6661,099 shs$70.57 million
02/15/2024$3.68$3.71
+0.82%		$3.72$3.6936,830 shs$71.53 million
02/14/2024$3.65$3.68
+0.82%		$3.72$3.6634,671 shs$70.95 million
02/13/2024$3.69$3.65
-1.08%		$3.69$3.5934,221 shs$70.37 million
02/12/2024$3.67$3.69
+0.54%		$3.72$3.6861,645 shs$71.14 million
02/09/2024$3.64$3.67
+0.82%		$3.69$3.6521,814 shs$70.76 million
02/08/2024$3.63$3.64
+0.28%		$3.71$3.6442,705 shs$70.18 million
02/07/2024$3.62$3.63
+0.28%		$3.65$3.6240,819 shs$69.99 million
02/06/2024$3.59$3.62
+0.84%		$3.63$3.5937,296 shs$69.80 million
02/05/2024$3.63$3.59
-1.10%		$3.63$3.5692,317 shs$69.22 million
02/02/2024$3.64$3.64$3.65$3.6141,651 shs$70.18 million
02/01/2024$3.62$3.64
+0.55%		$3.65$3.6148,309 shs$70.18 million
01/31/2024$3.64$3.62
-0.55%		$3.65$3.6143,843 shs$69.79 million
01/30/2024$3.63$3.64
+0.28%		$3.66$3.6027,484 shs$70.18 million
01/29/2024$3.61$3.63
+0.55%		$3.64$3.6216,773 shs$69.99 million
01/26/2024$3.63$3.62
-0.41%		$3.63$3.6116,289 shs$69.70 million
01/25/2024$3.63$3.63$3.64$3.6121,199 shs$69.99 million
01/24/2024$3.62$3.63
+0.28%		$3.68$3.6051,115 shs$69.99 million
01/23/2024$3.63$3.62
-0.28%		$3.65$3.6114,781 shs$69.79 million
01/22/2024$3.60$3.63
+0.83%		$3.64$3.6134,389 shs$69.99 million
01/19/2024$3.58$3.60
+0.56%		$3.62$3.5623,255 shs$69.41 million
01/18/2024$3.62$3.58
-1.10%		$3.65$3.5675,127 shs$69.02 million
01/17/2024$3.65$3.62
-0.82%		$3.66$3.6210,891 shs$69.79 million

Related Companies:
This page (NYSE:GCV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative