Free Trial

Akso Health Group (AHG) Stock Chart & Stock Price History

→ [BUY ALERT] Our #1 A.I. Stock for April (From Behind the Markets) (Ad)
Free AHG Stock Alerts
$0.85
+0.03 (+3.66%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Akso Health Group Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
+25.01%
3 Month
Performance
-38.84%
6 Month
Performance
+28.78%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+146.41%
Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
[BUY ALERT] Our #1 A.I. Stock for April
It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.
Get the name of the stock here - before it takes off >>>

AHG Stock Chart for Tuesday, June, 11, 2024

AHG Chart by TradingView

Akso Health Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$0.82$0.85
+3.66%		$0.91$0.805,095 shs$20.25 million
06/07/2024$0.88$0.82
-6.81%		$1.05$0.827,221 shs$19.54 million
06/06/2024$1.04$0.88
-15.38%		$1.02$0.8724,809 shs$20.97 million
06/05/2024$1.07$1.04
-2.80%		$1.09$1.0111,138 shs$24.78 million
06/04/2024$1.15$1.07
-6.68%		$1.20$1.0113,910 shs$25.50 million
06/03/2024$1.10$1.15
+4.24%		$1.23$1.0612,683 shs$27.32 million
05/31/2024$1.17$1.11
-5.12%		$1.21$1.091,927 shs$26.45 million
05/30/2024$1.12$1.17
+4.46%		$1.20$1.104,459 shs$27.88 million
05/29/2024$1.18$1.12
-5.08%		$1.17$1.114,704 shs$26.69 million
05/28/2024$1.18$1.18
+0.43%		$1.25$1.0712,690 shs$28.12 million
05/27/2024$1.18$1.18$1.24$1.1219,900 shs$28 million
05/24/2024$1.25$1.18
-6.00%		$1.24$1.1219,939 shs$28 million
05/23/2024$1.08$1.25
+15.74%		$1.25$0.9495,968 shs$29.79 million
05/22/2024$0.87$1.08
+24.14%		$1.46$0.90755,789 shs$25.73 million
05/21/2024$0.76$0.87
+14.47%		$0.88$0.7250,472 shs$20.73 million
05/20/2024$0.70$0.76
+8.11%		$0.91$0.7130,287 shs$18.11 million
05/17/2024$0.64$0.70
+9.62%		$0.94$0.61137,984 shs$16.75 million
05/16/2024$0.66$0.64
-2.83%		$0.69$0.6013,446 shs$15.28 million
05/15/2024$0.66$0.66
-0.51%		$0.67$0.634,102 shs$15.73 million
05/14/2024$0.71$0.66
-6.56%		$0.67$0.6119,862 shs$15.81 million
05/13/2024$0.68$0.71
+4.41%		$0.73$0.701,113 shs$16.92 million
05/10/2024$0.75$0.68
-9.33%		$0.75$0.6751,277 shs$16.20 million
05/09/2024$0.78$0.75
-3.85%		$0.78$0.751,328 shs$17.87 million
05/08/2024$0.80$0.78
-2.50%		$0.83$0.782,463 shs$18.58 million
05/07/2024$0.87$0.80
-7.89%		$0.82$0.772,380 shs$19.06 million
05/06/2024$0.78$0.87
+11.35%		$0.87$0.799,527 shs$20.70 million
05/03/2024$0.80$0.78
-2.86%		$0.81$0.782,772 shs$17.84 million
05/02/2024$0.85$0.80
-5.52%		$0.90$0.801,627 shs$18.36 million
05/01/2024$0.75$0.85
+13.32%		$0.87$0.767,474 shs$19.44 million
04/30/2024$0.77$0.75
-2.60%		$0.82$0.751,718 shs$17.15 million
04/29/2024$0.80$0.77
-3.58%		$0.80$0.719,039 shs$17.61 million
04/26/2024$0.76$0.80
+5.08%		$0.87$0.789,755 shs$18.26 million
04/25/2024$0.77$0.76
-1.30%		$0.83$0.762,033 shs$17.38 million
04/24/2024$0.80$0.77
-3.94%		$0.84$0.775,125 shs$17.61 million
04/23/2024$0.82$0.80
-1.79%		$0.84$0.802,262 shs$18.33 million
04/22/2024$0.99$0.82
-17.56%		$0.90$0.7021,378 shs$18.67 million
04/19/2024$0.99$0.98
-0.99%		$1.07$0.9726,194 shs$22.41 million
04/18/2024$0.90$0.99
+9.98%		$0.99$0.8612,441 shs$22.63 million
04/17/2024$0.82$0.90
+10.06%		$0.98$0.7517,631 shs$20.58 million
04/16/2024$0.81$0.82
+0.95%		$0.83$0.753,989 shs$18.70 million
[BUY ALERT] Our #1 A.I. Stock for April (Ad)

It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.

Get the name of the stock here - before it takes off >>>
04/15/2024$0.93$0.81
-12.90%		$0.91$0.7122,544 shs$18.53 million
04/12/2024$1.00$0.93
-7.00%		$1.08$0.9316,531 shs$21.27 million
04/11/2024$1.14$1.00
-12.28%		$1.12$1.0029,644 shs$22.87 million
04/10/2024$1.13$1.14
+0.88%		$1.16$1.113,321 shs$26.07 million
04/09/2024$1.13$1.13
+0.01%		$1.20$1.132,047 shs$25.84 million
04/08/2024$1.26$1.13
-10.32%		$1.20$1.133,299 shs$25.84 million
04/05/2024$1.34$1.26
-5.97%		$1.32$1.1126,759 shs$28.82 million
04/04/2024$1.25$1.34
+7.63%		$1.35$1.2315,845 shs$30.64 million
04/03/2024$1.10$1.25
+13.18%		$1.36$1.1016,297 shs$28.47 million
04/02/2024$1.14$1.10
-3.52%		$1.14$1.106,242 shs$25.16 million
04/01/2024$1.16$1.14
-1.72%		$1.24$1.113,907 shs$26.07 million
03/29/2024$1.21$1.16
-4.13%		$1.24$1.15972 shs$26.53 million
03/28/2024$1.11$1.21
+9.01%		$1.24$1.11972 shs$27.67 million
03/27/2024$1.19$1.11
-6.72%		$1.20$1.013,090 shs$25.39 million
03/26/2024$1.03$1.19
+15.53%		$1.22$1.114,645 shs$27.22 million
03/25/2024$1.20$1.03
-14.17%		$1.24$1.033,502 shs$23.56 million
03/22/2024$1.23$1.16
-5.69%		$1.30$1.156,486 shs$26.53 million
03/21/2024$1.26$1.23
-2.01%		$1.30$1.1812,351 shs$28.13 million
03/20/2024$1.28$1.26
-1.94%		$1.31$1.177,709 shs$28.71 million
03/19/2024$1.27$1.28
+0.79%		$1.29$1.2210,430 shs$29.27 million
03/18/2024$1.00$1.27
+27.00%		$1.39$1.0478,148 shs$29.05 million
03/15/2024$1.29$1.01
-21.71%		$1.34$1.0020,301 shs$23.10 million
03/14/2024$1.27$1.29
+1.57%		$1.41$1.265,195 shs$29.50 million
03/13/2024$1.39$1.27
-8.63%		$1.41$1.2713,184 shs$29.05 million
03/12/2024$1.39$1.39$1.55$1.2723,641 shs$31.79 million
03/11/2024$1.29$1.39
+7.75%		$1.39$1.2920,819 shs$31.79 million

Related Companies:
This page (NASDAQ:AHG) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
[BUY ALERT] Our #1 A.I. Stock for April
It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.
Behind the Markets | Sponsored
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored