Free Trial

Treasure Global (TGL) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free TGL Stock Alerts
$3.79
+0.08 (+2.16%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Treasure Global Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
-19.36%
3 Month
Performance
-4.05%
6 Month
Performance
-48.44%
Year-To-Date
Performance
-39.30%
1 Year
Performance
-96.13%
Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

TGL Stock Chart for Sunday, June, 9, 2024

TGL Chart by TradingView

Treasure Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.71$3.79
+2.16%		$3.90$3.5232,501 shs$41.96 million
06/06/2024$3.86$3.71
-3.89%		$3.80$3.6535,003 shs$41.07 million
06/05/2024$3.94$3.86
-2.03%		$4.20$3.6249,260 shs$42.73 million
06/04/2024$3.82$3.94
+3.25%		$4.30$3.7076,606 shs$43.62 million
06/03/2024$4.09$3.82
-6.70%		$4.23$3.7536,693 shs$42.24 million
05/31/2024$3.99$4.00
+0.25%		$4.20$3.953,751 shs$44.28 million
05/30/2024$3.99$3.99$4.00$3.9120,118 shs$44.17 million
05/29/2024$4.20$3.99
-5.00%		$4.30$3.9015,204 shs$44.17 million
05/28/2024$3.98$4.20
+5.53%		$4.35$4.1524,292 shs$46.49 million
05/27/2024$3.98$3.98$4.09$3.9219,100 shs$44.06 million
05/24/2024$3.99$3.98
-0.25%		$4.09$3.9218,161 shs$44.06 million
05/23/2024$4.23$3.99
-5.67%		$4.24$3.9226,342 shs$44.17 million
05/22/2024$4.45$4.23
-4.94%		$4.51$4.2059,848 shs$46.81 million
05/21/2024$4.49$4.45
-0.89%		$4.60$4.2125,316 shs$49.26 million
05/20/2024$4.68$4.49
-4.06%		$4.99$4.4897,810 shs$49.70 million
05/17/2024$4.54$4.68
+3.08%		$4.93$4.6428,330 shs$51.81 million
05/16/2024$4.70$4.54
-3.40%		$4.80$4.5042,676 shs$50.26 million
05/15/2024$5.56$4.70
-15.47%		$5.22$4.51180,918 shs$52.03 million
05/14/2024$4.82$5.56
+15.35%		$5.68$4.40195,226 shs$61.55 million
05/13/2024$5.29$4.82
-8.88%		$5.19$4.41597,598 shs$53.36 million
05/10/2024$4.70$5.29
+12.55%		$6.00$4.73277,478 shs$58.54 million
05/09/2024$4.75$4.70
-1.05%		$5.29$4.56610,699 shs$52.01 million
05/08/2024$4.06$4.75
+17.00%		$5.50$4.10178,761 shs$52.56 million
05/07/2024$3.96$4.06
+2.53%		$4.22$3.9118,500 shs$43.82 million
05/06/2024$4.09$3.96
-3.18%		$4.26$3.9123,710 shs$43.84 million
05/03/2024$4.28$4.09
-4.44%		$4.32$4.0721,114 shs$45.28 million
05/02/2024$4.22$4.28
+1.42%		$4.31$4.2021,827 shs$46.70 million
05/01/2024$4.21$4.22
+0.24%		$4.50$4.204,746 shs$46.72 million
04/30/2024$4.38$4.21
-3.88%		$4.44$4.1871,111 shs$46.61 million
04/29/2024$4.61$4.38
-5.01%		$4.54$4.3314,174 shs$48.49 million
04/26/2024$4.79$4.61
-3.74%		$5.20$4.5519,495 shs$51.04 million
04/25/2024$4.99$4.79
-4.01%		$4.92$4.7710,303 shs$53.03 million
04/24/2024$4.55$4.99
+9.67%		$5.21$4.6897,727 shs$55.24 million
04/23/2024$4.75$4.55
-4.21%		$4.99$4.5522,181 shs$50.35 million
04/22/2024$4.69$4.75
+1.28%		$5.03$4.6162,799 shs$52.58 million
04/19/2024$4.61$4.69
+1.74%		$4.97$4.6090,864 shs$51.92 million
04/18/2024$4.29$4.61
+7.46%		$4.80$4.17244,396 shs$51.03 million
04/17/2024$4.00$4.29
+7.25%		$4.41$3.9765,057 shs$47.49 million
04/16/2024$4.06$4.00
-1.36%		$4.08$3.8427,752 shs$44.28 million
04/15/2024$4.32$4.06
-6.13%		$4.68$3.80211,241 shs$44.89 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$4.84$4.32
-10.74%		$4.71$4.3041,879 shs$47.82 million
04/11/2024$4.61$4.84
+4.99%		$4.93$4.55100,878 shs$53.58 million
04/10/2024$4.87$4.61
-5.34%		$5.01$4.6065,541 shs$51.03 million
04/09/2024$4.87$4.87$5.20$4.7260,756 shs$53.89 million
04/08/2024$5.36$4.87
-9.14%		$5.68$4.6549,012 shs$53.91 million
04/05/2024$5.47$5.36
-2.01%		$5.80$5.29131,011 shs$59.34 million
04/04/2024$5.39$5.47
+1.48%		$6.04$5.21114,104 shs$60.53 million
04/03/2024$5.24$5.39
+2.86%		$5.60$5.01171,240 shs$59.67 million
04/02/2024$4.27$5.24
+22.72%		$5.43$4.02255,019 shs$58.01 million
04/01/2024$4.02$4.27
+6.22%		$4.32$4.00121,200 shs$47.27 million
03/29/2024$4.02$4.02$4.23$3.9473,287 shs$44.49 million
03/28/2024$4.07$4.02
-1.23%		$4.23$3.9473,285 shs$44.50 million
03/27/2024$3.93$4.07
+3.56%		$4.19$3.9258,984 shs$45.06 million
03/26/2024$4.35$3.93
-9.66%		$4.41$3.91168,328 shs$43.51 million
03/25/2024$4.40$4.35
-1.14%		$4.42$4.20193,321 shs$48.15 million
03/22/2024$4.46$4.40
-1.35%		$4.68$4.20193,165 shs$48.71 million
03/21/2024$6.05$4.46
-26.28%		$5.47$4.17940,364 shs$49.37 million
03/20/2024$4.38$6.05
+38.13%		$8.66$5.5033.64 million shs$66.97 million
03/19/2024$3.91$4.38
+12.02%		$4.57$3.72143,456 shs$48.49 million
03/18/2024$4.04$3.91
-3.22%		$4.19$3.8727,928 shs$43.28 million
03/15/2024$3.90$4.04
+3.59%		$4.28$3.9130,912 shs$44.72 million
03/14/2024$4.10$3.90
-4.88%		$4.19$3.7643,562 shs$43.17 million
03/13/2024$3.79$4.10
+8.18%		$4.23$3.8050,420 shs$45.39 million
03/12/2024$4.38$3.79
-13.39%		$4.59$3.63155,338 shs$41.96 million
03/11/2024$3.95$4.38
+10.78%		$4.69$3.90202,337 shs$48.44 million
03/08/2024$5.04$3.95
-21.63%		$4.58$3.91789,639 shs$43.73 million

Related Companies:
This page (NASDAQ:TGL) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored