Free Trial

Telomir Pharmaceuticals (TELO) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free TELO Stock Alerts
$5.63
+0.45 (+8.69%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Telomir Pharmaceuticals Stock Price Performance

5 Day
Performance
+10.39%
1 Month
Performance
-18.52%
3 Month
Performance
-33.45%
Receive TELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telomir Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

TELO Stock Chart for Monday, June, 10, 2024

TELO Chart by TradingView

Telomir Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.18$5.63
+8.69%		$5.82$5.2373,621 shs$166.70 million
06/06/2024$5.10$5.18
+1.57%		$5.93$5.0538,069 shs$153.38 million
06/05/2024$5.44$5.10
-6.25%		$5.48$5.0916,312 shs$151.01 million
06/04/2024$5.78$5.44
-5.88%		$5.88$5.2823,043 shs$161.08 million
06/03/2024$6.05$5.78
-4.46%		$6.20$5.6015,658 shs$171.15 million
05/31/2024$5.94$6.05
+1.85%		$6.77$5.8435,987 shs$179.14 million
05/30/2024$6.43$5.94
-7.62%		$6.45$5.9227,913 shs$175.88 million
05/29/2024$6.23$6.43
+3.21%		$6.60$6.0033,767 shs$190.39 million
05/28/2024$6.74$6.23
-7.57%		$7.10$6.1177,485 shs$184.47 million
05/27/2024$6.74$6.74$7.19$6.10110,500 shs$199.57 million
05/24/2024$6.30$6.74
+6.98%		$7.19$6.10110,343 shs$199.57 million
05/23/2024$5.60$6.30
+12.50%		$6.43$5.6041,777 shs$186.54 million
05/22/2024$5.70$5.60
-1.75%		$6.05$5.5610,501 shs$165.82 million
05/21/2024$6.04$5.70
-5.63%		$6.10$5.5629,151 shs$168.78 million
05/20/2024$6.18$6.04
-2.27%		$6.36$6.007,218 shs$178.84 million
05/17/2024$6.18$6.18$6.51$6.0221,083 shs$182.99 million
05/16/2024$6.21$6.18
-0.48%		$6.40$6.0225,393 shs$182.99 million
05/15/2024$6.30$6.21
-1.43%		$6.60$6.218,064 shs$183.88 million
05/14/2024$6.66$6.30
-5.41%		$6.66$6.059,486 shs$186.54 million
05/13/2024$6.91$6.66
-3.62%		$7.40$6.3420,673 shs$197.20 million
05/10/2024$6.54$6.91
+5.66%		$7.40$6.2150,273 shs$204.61 million
05/09/2024$5.93$6.54
+10.29%		$6.78$6.0573,236 shs$193.65 million
05/08/2024$6.28$5.93
-5.57%		$6.34$5.9326,802 shs$175.59 million
05/07/2024$6.05$6.28
+3.80%		$6.43$6.0724,406 shs$185.95 million
05/06/2024$6.20$6.05
-2.42%		$6.85$6.0031,444 shs$179.14 million
05/03/2024$6.84$6.18
-9.65%		$6.63$6.0314,954 shs$182.99 million
05/02/2024$6.82$6.84
+0.29%		$6.84$6.423,578 shs$202.53 million
05/01/2024$6.62$6.82
+3.02%		$6.82$6.255,528 shs$201.94 million
04/30/2024$7.18$6.62
-7.80%		$7.27$6.1711,096 shs$196.02 million
04/29/2024$6.87$7.18
+4.59%		$7.44$6.4919,764 shs$212.60 million
04/26/2024$6.80$6.86
+0.88%		$6.86$5.9023,964 shs$203.13 million
04/25/2024$6.97$6.80
-2.44%		$6.97$6.519,254 shs$201.35 million
04/24/2024$5.82$6.97
+19.76%		$6.97$5.9240,897 shs$206.38 million
04/23/2024$5.61$5.82
+3.84%		$5.94$5.5626,229 shs$172.33 million
04/22/2024$7.99$5.61
-29.81%		$8.32$5.50133,336 shs$165.96 million
04/19/2024$7.95$7.99
+0.50%		$8.35$7.6632,960 shs$236.58 million
04/18/2024$8.48$7.95
-6.25%		$8.35$7.9136,706 shs$235.40 million
04/17/2024$8.37$8.48
+1.31%		$8.89$8.1563,652 shs$251.09 million
04/16/2024$8.84$8.37
-5.32%		$9.39$7.77283,665 shs$247.84 million
04/15/2024$9.00$8.84
-1.78%		$9.28$8.6957,643 shs$261.75 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$8.20$9.00
+9.76%		$9.29$7.71209,656 shs$266.49 million
04/11/2024$7.69$8.20
+6.63%		$8.21$7.0738,448 shs$242.80 million
04/10/2024$6.85$7.69
+12.26%		$7.76$7.0016,481 shs$227.70 million
04/09/2024$6.71$6.85
+2.09%		$7.24$6.5113,827 shs$202.83 million
04/08/2024$7.10$6.71
-5.49%		$7.62$6.2618,929 shs$198.68 million
04/05/2024$7.31$7.00
-4.24%		$7.99$7.0042,582 shs$207.27 million
04/04/2024$5.55$7.31
+31.71%		$7.56$5.2871,872 shs$216.45 million
04/03/2024$5.49$5.55
+1.09%		$5.74$5.3016,167 shs$164.34 million
04/02/2024$5.46$5.49
+0.55%		$5.71$5.0527,972 shs$162.56 million
04/01/2024$5.15$5.46
+6.02%		$5.78$5.0520,000 shs$161.67 million
03/29/2024$5.15$5.15$5.99$5.0030,290 shs$152.49 million
03/28/2024$5.09$5.15
+1.28%		$5.99$5.0030,290 shs$152.49 million
03/27/2024$5.56$5.09
-8.54%		$6.00$4.7652,512 shs$150.57 million
03/26/2024$5.55$5.56
+0.18%		$5.93$5.3611,931 shs$164.63 million
03/25/2024$6.49$5.55
-14.48%		$6.12$5.5517,641 shs$164.34 million
03/22/2024$6.75$6.49
-3.85%		$6.85$6.1028,327 shs$192.17 million
03/21/2024$6.60$6.75
+2.27%		$6.94$6.0038,053 shs$199.87 million
03/20/2024$5.95$6.60
+10.92%		$6.91$6.0327,728 shs$195.43 million
03/19/2024$4.83$5.95
+23.19%		$5.95$4.7623,865 shs$176.18 million
03/18/2024$5.73$4.83
-15.71%		$6.20$4.7664,487 shs$143.02 million
03/15/2024$6.51$5.73
-11.98%		$6.76$5.7353,292 shs$169.67 million
03/14/2024$7.22$6.51
-9.83%		$8.48$5.81104,726 shs$192.76 million
03/13/2024$6.63$7.22
+8.90%		$8.37$5.6075,609 shs$213.78 million
03/12/2024$6.87$6.63
-3.49%		$7.96$6.5420,845 shs$196.31 million
03/11/2024$8.46$6.87
-18.79%		$8.55$6.6645,177 shs$203.42 million

Related Companies:
This page (NASDAQ:TELO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored