Free Trial

TLGY Acquisition (TLGY) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free TLGY Stock Alerts
$11.41
-0.08 (-0.70%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

TLGY Acquisition Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
N/A
3 Month
Performance
+1.60%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+7.54%
Receive TLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TLGY Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

TLGY Stock Chart for Tuesday, May, 28, 2024

TLGY Chart by TradingView

TLGY Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.49$11.41
-0.70%		$11.45$11.414 shs$108.05 million
05/27/2024$11.49$11.49$11.49$11.491,300 shs$108.81 million
05/24/2024$11.48$11.49
+0.09%		$11.49$11.491,334 shs$134.12 million
05/23/2024$11.41$11.48
+0.61%		$11.49$11.476,254 shs$133.97 million
05/22/2024$11.41$11.41$11.41$11.41120 shs$133.16 million
05/21/2024$11.41$11.41$11.41$11.41183 shs$133.16 million
05/20/2024$11.41$11.41$11.41$11.41183 shs$133.16 million
05/17/2024$11.41$11.41$11.41$11.415 shs$133.16 million
05/16/2024$11.43$11.41
-0.17%		$11.41$11.41103 shs$133.16 million
05/15/2024$11.43$11.43$11.43$11.4355,176 shs$133.39 million
05/14/2024$11.43$11.43$11.43$11.435,471 shs$133.39 million
05/13/2024$11.43$11.43$11.43$11.4025,594 shs$133.39 million
05/10/2024$11.42$11.43
+0.09%		$11.43$11.421,603 shs$133.42 million
05/09/2024$11.40$11.42
+0.18%		$11.42$11.4215,040 shs$133.31 million
05/08/2024$11.40$11.40$11.43$11.4032,587 shs$133.04 million
05/07/2024$11.39$11.40
+0.09%		$11.41$11.4020,299 shs$133.04 million
05/06/2024$11.38$11.39
+0.08%		$11.40$11.3918,162 shs$132.92 million
05/03/2024$11.40$11.38
-0.18%		$11.41$11.3836,214 shs$132.81 million
05/02/2024$11.37$11.40
+0.26%		$11.40$11.3763,127 shs$133.04 million
05/01/2024$11.36$11.37
+0.09%		$11.37$11.371,609 shs$132.69 million
04/30/2024$11.36$11.36$11.36$11.3612 shs$132.57 million
04/29/2024$11.36$11.36$11.36$11.361,200 shs$132.57 million
04/25/2024$11.36$11.34
-0.18%		$11.34$11.3418 shs$132.34 million
04/24/2024$11.36$11.36$11.36$11.361,224 shs$132.57 million
04/23/2024$11.33$11.36
+0.26%		$11.36$11.361,224 shs$132.57 million
04/22/2024$11.33$11.33$11.33$11.33436 shs$132.22 million
04/19/2024$11.33$11.33$11.33$11.33400 shs$132.22 million
04/18/2024$11.33$11.33$11.33$11.331 shs$132.22 million
04/17/2024$11.33$11.33$11.33$11.33467 shs$132.22 million
04/16/2024$11.35$11.33
-0.18%		$11.33$11.33467 shs$132.22 million
04/15/2024$11.34$11.35
+0.09%		$11.35$11.3325,753 shs$132.49 million
04/11/2024$11.34$11.34$11.34$11.34987 shs$132.37 million
04/10/2024$11.33$11.34
+0.09%		$11.34$11.34987 shs$132.37 million
04/09/2024$11.33$11.33
+0.00%		$11.33$11.3391 shs$132.22 million
04/08/2024$11.34$11.33
-0.09%		$11.33$11.33625 shs$132.22 million
04/05/2024$11.32$11.34
+0.18%		$11.35$11.33263,262 shs$148.21 million
04/04/2024$11.33$11.32
-0.09%		$11.32$11.32300,103 shs$147.95 million
04/03/2024$11.33$11.33$11.33$11.33170 shs$148.08 million
04/02/2024$11.32$11.33
+0.09%		$11.33$11.33170 shs$148.08 million
04/01/2024$11.30$11.32
+0.18%		$11.32$11.312,301 shs$147.95 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
03/29/2024$11.30$11.30$11.30$11.302,700 shs$147.69 million
03/28/2024$11.28$11.30
+0.18%		$11.30$11.302,700 shs$147.69 million
03/27/2024$11.28$11.28$11.28$11.2843,362 shs$147.43 million
03/26/2024$11.27$11.28
+0.09%		$11.28$11.2843,354 shs$147.43 million
03/25/2024$11.27$11.27$11.27$11.277,200 shs$147.30 million
03/22/2024$11.28$11.27
-0.09%		$11.27$11.277,293 shs$147.30 million
03/21/2024$11.27$11.28
+0.09%		$11.28$11.2820,473 shs$147.43 million
03/20/2024$11.27$11.27$11.27$11.2740 shs$147.30 million
03/19/2024$11.27$11.27$11.27$11.2725,239 shs$147.30 million
03/18/2024$11.27$11.27$11.27$11.278 shs$147.30 million
03/15/2024$11.27$11.27$11.27$11.2769 shs$147.30 million
03/14/2024$11.27$11.27$11.27$11.2769 shs$147.30 million
03/13/2024$11.26$11.27
+0.09%		$11.27$11.2736,008 shs$147.30 million
03/12/2024$11.25$11.26
+0.09%		$11.27$11.2629,670 shs$147.17 million
03/11/2024$11.26$11.25
-0.09%		$11.25$11.25525 shs$147.02 million
03/08/2024$11.27$11.26
-0.09%		$11.26$11.26113 shs$147.17 million
03/07/2024$11.23$11.27
+0.36%		$11.27$11.2774 shs$147.30 million
03/06/2024$11.27$11.23
-0.35%		$11.23$11.23701 shs$146.78 million
03/05/2024$11.26$11.27
+0.09%		$11.27$11.26838 shs$147.30 million
03/04/2024$11.23$11.26
+0.27%		$11.27$11.261,067 shs$147.17 million
03/01/2024$11.23$11.23$11.23$11.2340 shs$146.78 million
02/29/2024$11.23$11.23$11.25$11.23414 shs$146.78 million
02/28/2024$11.23$11.23$11.25$11.23414 shs$146.78 million
02/27/2024$11.23$11.23$11.23$11.2329 shs$146.78 million

Related Companies:
This page (NASDAQ:TLGY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace